Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.0022 BTC |
2,954.8331 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-16 |
0.0022 BTC |
2,700.9219 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-15 |
0.0021 BTC |
2,501.5965 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-14 |
0.0021 BTC |
1,964.5305 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-13 |
0.0021 BTC |
2,433.1300 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-12 |
0.0021 BTC |
2,953.1596 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-11 |
0.0021 BTC |
651.0934 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-10 |
0.0021 BTC |
1,966.5674 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-09 |
0.0021 BTC |
1,516.9604 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-08 |
0.0020 BTC |
6,634.7683 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-07 |
0.0020 BTC |
2,388.4029 XMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-06 |
0.0020 BTC |
2,950.8200 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-05 |
0.0020 BTC |
968.2396 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2025-01-04 |
0.0020 BTC |
3,040.1944 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-03 |
0.0021 BTC |
2,442.5640 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-02 |
0.0020 BTC |
1,509.2020 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-01 |
0.0021 BTC |
396.6871 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-31 |
0.0021 BTC |
1,929.0827 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-30 |
0.0021 BTC |
2,738.0470 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-29 |
0.0021 BTC |
2,332.8997 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-28 |
0.0021 BTC |
1,298.0490 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-27 |
0.0020 BTC |
2,510.8818 XMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-26 |
0.0020 BTC |
2,033.0584 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-25 |
0.0020 BTC |
1,007.1424 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-24 |
0.0020 BTC |
1,329.5649 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-23 |
0.0020 BTC |
860.8989 XMR |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-22 |
0.0020 BTC |
2,214.2727 XMR |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-21 |
0.0020 BTC |
1,963.7000 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-20 |
0.0019 BTC |
4,713.4513 XMR |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-19 |
0.0021 BTC |
3,732.0124 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-18 |
0.0021 BTC |
3,462.1985 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2024-12-17 |
0.0020 BTC |
2,417.6275 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-16 |
0.0021 BTC |
5,324.1035 XMR |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-15 |
0.0021 BTC |
2,234.3026 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-12-14 |
0.0021 BTC |
1,548.5964 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2024-12-13 |
0.0021 BTC |
4,636.0277 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-12 |
0.0020 BTC |
6,040.8273 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-11 |
0.0019 BTC |
3,151.8917 XMR |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-12-10 |
0.0018 BTC |
5,079.8994 XMR |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-12-09 |
0.0019 BTC |
7,433.5377 XMR |
0.0022 BTC |
0.0017 BTC |
0.0023 BTC |
0.0018 BTC |
| 2024-12-08 |
0.0021 BTC |
5,037.1628 XMR |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-12-07 |
0.0020 BTC |
2,198.8531 XMR |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-12-06 |
0.0020 BTC |
2,167.8818 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-05 |
0.0020 BTC |
3,899.1477 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-12-04 |
0.0021 BTC |
6,402.3472 XMR |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0019 BTC |
| 2024-12-03 |
0.0020 BTC |
9,101.0137 XMR |
0.0018 BTC |
0.0018 BTC |
0.0028 BTC |
0.0021 BTC |
| 2024-12-02 |
0.0017 BTC |
872.1309 XMR |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-12-01 |
0.0017 BTC |
1,124.0750 XMR |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-30 |
0.0016 BTC |
2,026.4881 XMR |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-29 |
0.0016 BTC |
1,950.3440 XMR |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |