Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0054 BTC |
252.4784 XMR |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-07-28 |
0.0053 BTC |
271.9113 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-07-27 |
0.0054 BTC |
717.4361 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-07-26 |
0.0056 BTC |
338.9519 XMR |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-07-25 |
0.0057 BTC |
593.4333 XMR |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2026-07-24 |
0.0056 BTC |
2,480.2106 XMR |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2026-07-23 |
0.0054 BTC |
1,424.6990 XMR |
0.0053 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-07-22 |
0.0053 BTC |
1,757.1690 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-07-21 |
0.0053 BTC |
2,414.4359 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-07-20 |
0.0052 BTC |
821.8101 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-19 |
0.0052 BTC |
718.6970 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-18 |
0.0052 BTC |
428.9771 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-17 |
0.0052 BTC |
2,164.3666 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-16 |
0.0052 BTC |
1,224.5560 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-07-15 |
0.0051 BTC |
2,286.3852 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-14 |
0.0052 BTC |
2,008.1994 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-13 |
0.0052 BTC |
2,258.8435 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-12 |
0.0051 BTC |
1,029.2862 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-07-11 |
0.0050 BTC |
292.8874 XMR |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-07-10 |
0.0050 BTC |
815.6036 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-07-09 |
0.0051 BTC |
1,871.7191 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-07-08 |
0.0052 BTC |
2,475.0804 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-07-07 |
0.0052 BTC |
2,397.9315 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2026-07-06 |
0.0051 BTC |
1,782.2686 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-07-05 |
0.0052 BTC |
1,789.9362 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-04 |
0.0052 BTC |
2,270.7012 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-03 |
0.0052 BTC |
1,595.0172 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-07-02 |
0.0051 BTC |
1,832.5650 XMR |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-07-01 |
0.0052 BTC |
2,356.5726 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-06-30 |
0.0052 BTC |
1,652.4967 XMR |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-29 |
0.0052 BTC |
1,247.6284 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-28 |
0.0052 BTC |
1,264.2466 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-27 |
0.0052 BTC |
1,446.2728 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-26 |
0.0052 BTC |
2,378.7302 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-06-25 |
0.0051 BTC |
2,606.8537 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2026-06-24 |
0.0052 BTC |
2,742.1319 XMR |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-06-23 |
0.0051 BTC |
6,144.3130 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-06-22 |
0.0051 BTC |
2,557.2764 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-06-21 |
0.0050 BTC |
1,311.0271 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-06-20 |
0.0049 BTC |
1,376.3502 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-06-19 |
0.0051 BTC |
3,649.1636 XMR |
0.0051 BTC |
0.0048 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-06-18 |
0.0052 BTC |
3,479.6105 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-06-17 |
0.0052 BTC |
3,376.4170 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-06-16 |
0.0052 BTC |
3,746.4990 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-06-15 |
0.0053 BTC |
6,812.8372 XMR |
0.0052 BTC |
0.0051 BTC |
0.0057 BTC |
0.0053 BTC |
| 2026-06-14 |
0.0053 BTC |
2,124.4831 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-06-13 |
0.0053 BTC |
2,084.6367 XMR |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0053 BTC |
| 2026-06-12 |
0.0060 BTC |
6,635.5397 XMR |
0.0061 BTC |
0.0054 BTC |
0.0067 BTC |
0.0055 BTC |
| 2026-06-11 |
0.0056 BTC |
6,634.2835 XMR |
0.0055 BTC |
0.0054 BTC |
0.0061 BTC |
0.0061 BTC |
| 2026-06-10 |
0.0052 BTC |
3,947.8231 XMR |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
0.0054 BTC |