Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
Date Price Volume Open Low High Close
2024-02-08 0.0028 BTC 11,102.9055 XMR 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2024-02-07 0.0029 BTC 15,757.9732 XMR 0.0024 BTC 0.0024 BTC 0.0031 BTC 0.0029 BTC
2024-02-06 0.0027 BTC 60,383.4744 XMR 0.0039 BTC 0.0023 BTC 0.0039 BTC 0.0024 BTC
2024-02-05 0.0038 BTC 2,732.6202 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-02-04 0.0039 BTC 1,238.1410 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2024-02-03 0.0038 BTC 3,683.8162 XMR 0.0039 BTC 0.0037 BTC 0.0039 BTC 0.0038 BTC
2024-02-02 0.0039 BTC 2,271.7431 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2024-02-01 0.0040 BTC 1,952.1998 XMR 0.0039 BTC 0.0039 BTC 0.0041 BTC 0.0039 BTC
2024-01-31 0.0038 BTC 2,073.7753 XMR 0.0037 BTC 0.0037 BTC 0.0039 BTC 0.0039 BTC
2024-01-30 0.0038 BTC 2,861.1807 XMR 0.0039 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2024-01-29 0.0039 BTC 1,956.9829 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-28 0.0038 BTC 1,004.6788 XMR 0.0038 BTC 0.0038 BTC 0.0038 BTC 0.0038 BTC
2024-01-27 0.0038 BTC 1,976.9454 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-26 0.0039 BTC 2,629.0173 XMR 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0038 BTC
2024-01-25 0.0039 BTC 1,684.4629 XMR 0.0038 BTC 0.0038 BTC 0.0040 BTC 0.0039 BTC
2024-01-24 0.0038 BTC 1,387.5809 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-23 0.0038 BTC 1,894.6477 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-22 0.0038 BTC 2,455.0561 XMR 0.0038 BTC 0.0038 BTC 0.0039 BTC 0.0038 BTC
2024-01-21 0.0038 BTC 2,484.7166 XMR 0.0038 BTC 0.0037 BTC 0.0040 BTC 0.0037 BTC
2024-01-20 0.0038 BTC 1,455.5764 XMR 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0038 BTC
2024-01-19 0.0037 BTC 1,572.5248 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2024-01-18 0.0037 BTC 3,854.4558 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0038 BTC
2024-01-17 0.0037 BTC 1,143.4356 XMR 0.0037 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2024-01-16 0.0037 BTC 2,778.0991 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2024-01-15 0.0037 BTC 6,310.9353 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-14 0.0037 BTC 1,470.5585 XMR 0.0036 BTC 0.0036 BTC 0.0037 BTC 0.0037 BTC
2024-01-13 0.0036 BTC 1,802.2885 XMR 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2024-01-12 0.0034 BTC 7,135.5681 XMR 0.0033 BTC 0.0033 BTC 0.0035 BTC 0.0035 BTC
2024-01-11 0.0032 BTC 5,443.3634 XMR 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2024-01-10 0.0033 BTC 24,085.5665 XMR 0.0031 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2024-01-09 0.0031 BTC 7,350.7863 XMR 0.0031 BTC 0.0030 BTC 0.0032 BTC 0.0031 BTC
2024-01-08 0.0033 BTC 7,187.8884 XMR 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2024-01-07 0.0034 BTC 6,213.8114 XMR 0.0035 BTC 0.0033 BTC 0.0038 BTC 0.0033 BTC
2024-01-06 0.0035 BTC 2,550.2538 XMR 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2024-01-05 0.0037 BTC 3,232.8159 XMR 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0036 BTC
2024-01-04 0.0036 BTC 15,472.6996 XMR 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0037 BTC
2024-01-03 0.0037 BTC 21,033.0564 XMR 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0037 BTC
2024-01-02 0.0038 BTC 12,612.9120 XMR 0.0038 BTC 0.0037 BTC 0.0038 BTC 0.0037 BTC
2024-01-01 0.0039 BTC 5,321.7732 XMR 0.0039 BTC 0.0038 BTC 0.0039 BTC 0.0039 BTC
2023-12-31 0.0039 BTC 1,406.0610 XMR 0.0039 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-30 0.0039 BTC 3,312.4015 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0039 BTC
2023-12-29 0.0040 BTC 4,052.9916 XMR 0.0041 BTC 0.0039 BTC 0.0041 BTC 0.0040 BTC
2023-12-28 0.0041 BTC 790.8082 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-12-27 0.0041 BTC 1,069.8637 XMR 0.0041 BTC 0.0040 BTC 0.0042 BTC 0.0040 BTC
2023-12-26 0.0041 BTC 3,251.2134 XMR 0.0040 BTC 0.0040 BTC 0.0042 BTC 0.0041 BTC
2023-12-25 0.0040 BTC 3,766.8734 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-24 0.0040 BTC 1,758.0430 XMR 0.0041 BTC 0.0040 BTC 0.0041 BTC 0.0040 BTC
2023-12-23 0.0040 BTC 750.3742 XMR 0.0040 BTC 0.0040 BTC 0.0041 BTC 0.0041 BTC
2023-12-22 0.0040 BTC 2,139.0703 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC
2023-12-21 0.0040 BTC 2,561.6132 XMR 0.0040 BTC 0.0039 BTC 0.0040 BTC 0.0040 BTC