Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0029 BTC |
2,295.6973 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-04 |
0.0029 BTC |
2,350.8845 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-05-03 |
0.0029 BTC |
1,793.7630 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-02 |
0.0029 BTC |
3,316.1701 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-05-01 |
0.0029 BTC |
1,921.7485 XMR |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2025-04-30 |
0.0029 BTC |
1,234.5426 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-04-29 |
0.0028 BTC |
3,960.0338 XMR |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-04-28 |
0.0029 BTC |
12,244.6940 XMR |
0.0025 BTC |
0.0025 BTC |
0.0036 BTC |
0.0027 BTC |
| 2025-04-27 |
0.0024 BTC |
594.0697 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-26 |
0.0024 BTC |
734.0504 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-04-25 |
0.0024 BTC |
1,024.4454 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-24 |
0.0024 BTC |
1,000.7163 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-23 |
0.0024 BTC |
954.5368 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-22 |
0.0024 BTC |
1,294.2712 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-21 |
0.0024 BTC |
3,765.9759 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-20 |
0.0026 BTC |
1,848.0800 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-19 |
0.0025 BTC |
2,544.5254 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-18 |
0.0026 BTC |
4,333.5158 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-17 |
0.0026 BTC |
5,311.2134 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-16 |
0.0026 BTC |
2,576.8738 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-15 |
0.0025 BTC |
1,863.1012 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-14 |
0.0025 BTC |
1,349.2987 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-13 |
0.0025 BTC |
585.6460 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-12 |
0.0025 BTC |
1,902.7120 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-04-11 |
0.0025 BTC |
1,214.6929 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-10 |
0.0025 BTC |
1,863.0763 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-04-09 |
0.0025 BTC |
1,663.2878 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-08 |
0.0026 BTC |
1,177.4121 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-07 |
0.0025 BTC |
3,499.1370 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-06 |
0.0025 BTC |
1,350.9388 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-05 |
0.0026 BTC |
557.7743 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-04 |
0.0026 BTC |
1,177.1245 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-03 |
0.0026 BTC |
1,303.5928 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-04-02 |
0.0025 BTC |
1,534.1133 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-04-01 |
0.0026 BTC |
1,025.9897 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-31 |
0.0026 BTC |
2,650.0089 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-03-30 |
0.0026 BTC |
2,571.8535 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-29 |
0.0026 BTC |
2,270.3381 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-28 |
0.0026 BTC |
1,774.3224 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-27 |
0.0026 BTC |
810.3076 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-26 |
0.0026 BTC |
954.5822 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-25 |
0.0026 BTC |
1,489.2520 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-24 |
0.0025 BTC |
1,948.8433 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-23 |
0.0025 BTC |
552.0351 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-22 |
0.0026 BTC |
829.7965 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-21 |
0.0025 BTC |
391.2604 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-20 |
0.0025 BTC |
507.5394 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-19 |
0.0025 BTC |
1,246.4158 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-03-18 |
0.0025 BTC |
788.2606 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-17 |
0.0025 BTC |
786.8762 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |