Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.0028 BTC |
8,048.8853 XMR |
0.0026 BTC |
0.0026 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-01 |
0.0026 BTC |
10,206.4231 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-30 |
0.0026 BTC |
2,050.0176 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-29 |
0.0026 BTC |
1,352.8401 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-28 |
0.0026 BTC |
1,329.8041 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-27 |
0.0026 BTC |
1,263.9178 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-26 |
0.0027 BTC |
3,720.6458 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-25 |
0.0026 BTC |
1,234.0295 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-24 |
0.0026 BTC |
1,523.3482 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-23 |
0.0026 BTC |
1,994.5664 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-22 |
0.0026 BTC |
4,646.7071 XMR |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-21 |
0.0026 BTC |
2,268.3479 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-20 |
0.0026 BTC |
4,295.2991 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-19 |
0.0026 BTC |
3,439.7162 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-18 |
0.0026 BTC |
9,314.6299 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-09-17 |
0.0026 BTC |
8,070.5848 XMR |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-09-16 |
0.0028 BTC |
34,493.9096 XMR |
0.0027 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2025-09-15 |
0.0027 BTC |
25,973.6794 XMR |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-09-14 |
0.0026 BTC |
22,160.0871 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-09-13 |
0.0025 BTC |
9,059.2022 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-12 |
0.0024 BTC |
3,677.8792 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-11 |
0.0024 BTC |
1,039.7644 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-10 |
0.0024 BTC |
1,120.3229 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-09 |
0.0024 BTC |
892.8139 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-08 |
0.0024 BTC |
2,888.5339 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-07 |
0.0024 BTC |
1,406.0196 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-09-06 |
0.0024 BTC |
510.7946 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-05 |
0.0024 BTC |
337.2812 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-04 |
0.0024 BTC |
428.0131 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-09-03 |
0.0024 BTC |
3,227.7699 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-02 |
0.0024 BTC |
1,591.7903 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-09-01 |
0.0024 BTC |
2,722.4446 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-31 |
0.0024 BTC |
1,278.1914 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-30 |
0.0024 BTC |
1,928.2800 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-29 |
0.0024 BTC |
994.7004 XMR |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-08-28 |
0.0024 BTC |
2,581.7632 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-27 |
0.0025 BTC |
3,241.2209 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-26 |
0.0025 BTC |
4,783.4073 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-08-25 |
0.0025 BTC |
16,973.4468 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-24 |
0.0025 BTC |
2,525.7551 XMR |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-23 |
0.0023 BTC |
1,072.6530 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-22 |
0.0023 BTC |
1,089.3040 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-21 |
0.0023 BTC |
3,243.5547 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-20 |
0.0023 BTC |
6,257.3578 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-08-19 |
0.0024 BTC |
1,440.1523 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-08-18 |
0.0025 BTC |
8,364.5233 XMR |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-08-17 |
0.0023 BTC |
6,463.0461 XMR |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-08-16 |
0.0021 BTC |
11,610.4250 XMR |
0.0020 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-08-15 |
0.0020 BTC |
5,669.0090 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-08-14 |
0.0021 BTC |
8,314.6228 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |