Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.0026 BTC |
1,397.0505 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-07 |
0.0025 BTC |
2,485.6602 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-06 |
0.0025 BTC |
709.2760 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-05 |
0.0027 BTC |
10,699.3809 XMR |
0.0026 BTC |
0.0025 BTC |
0.0035 BTC |
0.0025 BTC |
| 2025-03-04 |
0.0026 BTC |
3,701.6751 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-03 |
0.0025 BTC |
2,371.8710 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-02 |
0.0026 BTC |
4,516.6133 XMR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0026 BTC |
4,262.6676 XMR |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-02-28 |
0.0026 BTC |
4,017.8329 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-27 |
0.0025 BTC |
444.3310 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-26 |
0.0025 BTC |
3,842.4049 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-25 |
0.0025 BTC |
2,575.3937 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-24 |
0.0025 BTC |
822.8026 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-23 |
0.0024 BTC |
1,379.6783 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-22 |
0.0024 BTC |
1,592.6131 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-21 |
0.0024 BTC |
2,343.8496 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-20 |
0.0024 BTC |
2,119.0279 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-02-19 |
0.0025 BTC |
1,755.1033 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-18 |
0.0024 BTC |
1,655.2972 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-17 |
0.0024 BTC |
914.8271 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-16 |
0.0024 BTC |
1,420.5410 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-15 |
0.0024 BTC |
3,645.5081 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-14 |
0.0024 BTC |
973.8974 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-13 |
0.0023 BTC |
1,306.5229 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-12 |
0.0023 BTC |
1,487.3402 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-11 |
0.0023 BTC |
1,687.8787 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-10 |
0.0023 BTC |
1,520.9072 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-09 |
0.0023 BTC |
1,407.4221 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-08 |
0.0022 BTC |
2,108.6910 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-02-07 |
0.0022 BTC |
3,887.3571 XMR |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2025-02-06 |
0.0023 BTC |
1,756.2276 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-05 |
0.0023 BTC |
1,221.7633 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-04 |
0.0023 BTC |
4,442.1045 XMR |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2025-02-03 |
0.0022 BTC |
3,501.4070 XMR |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-02-02 |
0.0023 BTC |
1,491.0561 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-01 |
0.0023 BTC |
1,380.4297 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-01-31 |
0.0022 BTC |
901.3146 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-01-30 |
0.0022 BTC |
3,823.3847 XMR |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-01-29 |
0.0022 BTC |
2,048.0699 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-28 |
0.0021 BTC |
1,050.8597 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-01-27 |
0.0022 BTC |
4,251.5869 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-26 |
0.0021 BTC |
1,751.4864 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-25 |
0.0021 BTC |
2,702.5237 XMR |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-24 |
0.0021 BTC |
1,728.0337 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-23 |
0.0022 BTC |
1,870.6748 XMR |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2025-01-22 |
0.0020 BTC |
3,072.8211 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-01-21 |
0.0020 BTC |
2,890.9562 XMR |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-20 |
0.0020 BTC |
1,521.8380 XMR |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-19 |
0.0020 BTC |
3,363.7689 XMR |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-01-18 |
0.0021 BTC |
2,451.8375 XMR |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |