Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-21 |
0.0049 BTC |
570.6098 XMR |
0.0049 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-20 |
0.0050 BTC |
561.7359 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-19 |
0.0049 BTC |
1,007.7393 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-02-18 |
0.0050 BTC |
394.6724 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-02-17 |
0.0049 BTC |
936.9683 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-02-16 |
0.0048 BTC |
71.3325 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-02-15 |
0.0050 BTC |
254.2400 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-14 |
0.0052 BTC |
349.4243 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-02-13 |
0.0051 BTC |
268.0028 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-12 |
0.0051 BTC |
416.5587 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-02-11 |
0.0051 BTC |
6,065.0270 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2026-02-10 |
0.0049 BTC |
1,270.1971 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-02-09 |
0.0047 BTC |
3,402.4206 XMR |
0.0045 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-02-08 |
0.0047 BTC |
836.0787 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2026-02-07 |
0.0047 BTC |
4,227.7179 XMR |
0.0046 BTC |
0.0045 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-02-06 |
0.0046 BTC |
3,251.0315 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-02-05 |
0.0050 BTC |
4,164.7782 XMR |
0.0052 BTC |
0.0046 BTC |
0.0053 BTC |
0.0047 BTC |
| 2026-02-04 |
0.0051 BTC |
2,087.4141 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-02-03 |
0.0049 BTC |
2,995.6993 XMR |
0.0049 BTC |
0.0047 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-02-02 |
0.0052 BTC |
2,993.6260 XMR |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2026-02-01 |
0.0056 BTC |
1,945.7350 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2026-01-31 |
0.0055 BTC |
184.7557 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2026-01-30 |
0.0054 BTC |
1,780.2975 XMR |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2026-01-29 |
0.0054 BTC |
1,185.3583 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-01-28 |
0.0053 BTC |
1,965.8949 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2026-01-27 |
0.0054 BTC |
5,681.3998 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2026-01-26 |
0.0052 BTC |
1,372.0032 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2026-01-25 |
0.0055 BTC |
1,253.4038 XMR |
0.0056 BTC |
0.0052 BTC |
0.0057 BTC |
0.0054 BTC |
| 2026-01-24 |
0.0058 BTC |
1,227.2345 XMR |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0058 BTC |
| 2026-01-23 |
0.0058 BTC |
1,115.2785 XMR |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2026-01-22 |
0.0057 BTC |
1,925.7441 XMR |
0.0058 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
| 2026-01-21 |
0.0056 BTC |
2,577.6026 XMR |
0.0057 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2026-01-20 |
0.0066 BTC |
367.7099 XMR |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0068 BTC |
| 2026-01-19 |
0.0066 BTC |
2,261.9174 XMR |
0.0061 BTC |
0.0058 BTC |
0.0070 BTC |
0.0067 BTC |
| 2026-01-18 |
0.0060 BTC |
2,960.6497 XMR |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0062 BTC |
| 2026-01-17 |
0.0065 BTC |
1,525.0798 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2026-01-16 |
0.0072 BTC |
996.1672 XMR |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0073 BTC |
| 2026-01-15 |
0.0074 BTC |
2,544.8741 XMR |
0.0074 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2026-01-14 |
0.0074 BTC |
4,808.3741 XMR |
0.0071 BTC |
0.0070 BTC |
0.0077 BTC |
0.0076 BTC |
| 2026-01-13 |
0.0071 BTC |
8,325.1117 XMR |
0.0070 BTC |
0.0068 BTC |
0.0075 BTC |
0.0072 BTC |
| 2026-01-12 |
0.0063 BTC |
5,957.8173 XMR |
0.0061 BTC |
0.0061 BTC |
0.0066 BTC |
0.0063 BTC |
| 2026-01-11 |
0.0053 BTC |
1,979.2488 XMR |
0.0052 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2026-01-10 |
0.0050 BTC |
1,284.3395 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-09 |
0.0050 BTC |
1,025.7367 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-08 |
0.0050 BTC |
2,005.5373 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-07 |
0.0048 BTC |
1,455.2140 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-01-06 |
0.0047 BTC |
1,112.2747 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-05 |
0.0046 BTC |
725.2648 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-01-04 |
0.0048 BTC |
1,590.6252 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-03 |
0.0048 BTC |
2,648.2479 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |