Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.0039 BTC |
683.4077 XMR |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0040 BTC |
| 2025-11-20 |
0.0040 BTC |
4,687.4242 XMR |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2025-11-19 |
0.0042 BTC |
3,184.7655 XMR |
0.0044 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2025-11-18 |
0.0044 BTC |
3,719.8165 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-17 |
0.0044 BTC |
1,090.8927 XMR |
0.0043 BTC |
0.0041 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-11-16 |
0.0044 BTC |
2,215.8479 XMR |
0.0044 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2025-11-15 |
0.0044 BTC |
4,294.6403 XMR |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-14 |
0.0041 BTC |
2,539.7563 XMR |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-11-13 |
0.0038 BTC |
2,449.6457 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-11-12 |
0.0036 BTC |
140.7115 XMR |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-11-11 |
0.0036 BTC |
798.2089 XMR |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-11-10 |
0.0039 BTC |
2,103.5568 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2025-11-09 |
0.0041 BTC |
7,733.6286 XMR |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0042 BTC |
| 2025-11-08 |
0.0035 BTC |
2,216.6358 XMR |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2025-11-07 |
0.0036 BTC |
2,107.6645 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2025-11-06 |
0.0034 BTC |
8,458.4801 XMR |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2025-11-05 |
0.0035 BTC |
3,358.3069 XMR |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-11-04 |
0.0032 BTC |
1,035.8578 XMR |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-11-03 |
0.0031 BTC |
430.5365 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2025-11-02 |
0.0032 BTC |
1,033.2048 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-11-01 |
0.0031 BTC |
1,231.2996 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-10-31 |
0.0030 BTC |
249.9375 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-30 |
0.0030 BTC |
980.1909 XMR |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-29 |
0.0030 BTC |
345.9548 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-28 |
0.0030 BTC |
598.8688 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-27 |
0.0030 BTC |
2,014.2005 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-10-26 |
0.0030 BTC |
554.4412 XMR |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-25 |
0.0029 BTC |
919.7625 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-24 |
0.0030 BTC |
953.0245 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-10-23 |
0.0029 BTC |
481.5093 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-10-22 |
0.0028 BTC |
737.0185 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-21 |
0.0028 BTC |
1,120.5572 XMR |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2025-10-20 |
0.0029 BTC |
167.4552 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-19 |
0.0029 BTC |
209.3173 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-18 |
0.0028 BTC |
1,846.7705 XMR |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-17 |
0.0027 BTC |
2,675.8164 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-16 |
0.0029 BTC |
1,426.1974 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-10-15 |
0.0029 BTC |
5,604.7217 XMR |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2025-10-14 |
0.0027 BTC |
1,079.1920 XMR |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-13 |
0.0027 BTC |
906.1753 XMR |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-12 |
0.0027 BTC |
347.7149 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2025-10-11 |
0.0026 BTC |
690.5572 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-10-10 |
0.0028 BTC |
1,103.4667 XMR |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-09 |
0.0027 BTC |
1,094.2852 XMR |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-10-08 |
0.0026 BTC |
650.8513 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-07 |
0.0026 BTC |
1,124.1770 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-06 |
0.0026 BTC |
911.9112 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-10-05 |
0.0026 BTC |
1,338.0993 XMR |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-10-04 |
0.0026 BTC |
459.3252 XMR |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-10-03 |
0.0028 BTC |
6,730.6876 XMR |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |