Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0055 BTC |
410.7436 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-22 |
0.0055 BTC |
280.1649 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-21 |
0.0054 BTC |
1,489.3858 XMR |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-07-20 |
0.0055 BTC |
904.9588 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-19 |
0.0056 BTC |
2,701.4712 XMR |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-07-18 |
0.0056 BTC |
1,058.4079 XMR |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-17 |
0.0055 BTC |
1,359.2059 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-16 |
0.0054 BTC |
658.1431 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-15 |
0.0054 BTC |
1,494.6027 XMR |
0.0053 BTC |
0.0052 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-14 |
0.0053 BTC |
954.1608 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-07-13 |
0.0053 BTC |
1,749.0445 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-07-12 |
0.0054 BTC |
813.1021 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-11 |
0.0054 BTC |
1,357.5644 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-07-10 |
0.0054 BTC |
1,601.4616 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-09 |
0.0055 BTC |
4,671.7840 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-08 |
0.0055 BTC |
11,388.1092 XMR |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-07 |
0.0055 BTC |
1,029.8388 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-07-06 |
0.0055 BTC |
1,611.5539 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-07-05 |
0.0054 BTC |
1,908.8297 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-04 |
0.0054 BTC |
1,456.1565 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-07-03 |
0.0055 BTC |
1,621.8424 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-07-02 |
0.0054 BTC |
1,012.3107 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-07-01 |
0.0055 BTC |
1,421.9640 XMR |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-30 |
0.0055 BTC |
1,774.7427 XMR |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-29 |
0.0054 BTC |
651.9777 XMR |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-28 |
0.0055 BTC |
2,001.8146 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-27 |
0.0055 BTC |
1,529.2725 XMR |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-26 |
0.0054 BTC |
3,031.6991 XMR |
0.0054 BTC |
0.0052 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-25 |
0.0053 BTC |
1,219.6715 XMR |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-24 |
0.0051 BTC |
2,347.4088 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2023-06-23 |
0.0050 BTC |
1,640.0881 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-22 |
0.0049 BTC |
2,334.4659 XMR |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-06-21 |
0.0049 BTC |
2,711.5210 XMR |
0.0050 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-06-20 |
0.0051 BTC |
5,605.6906 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2023-06-19 |
0.0052 BTC |
3,202.5032 XMR |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
| 2023-06-18 |
0.0052 BTC |
4,193.1335 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-17 |
0.0051 BTC |
2,214.6461 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-06-16 |
0.0053 BTC |
3,541.0435 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2023-06-15 |
0.0053 BTC |
1,661.2922 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-14 |
0.0052 BTC |
3,793.3635 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-06-13 |
0.0054 BTC |
1,662.4657 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-12 |
0.0054 BTC |
794.5061 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-11 |
0.0053 BTC |
1,897.0394 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-10 |
0.0052 BTC |
4,504.4109 XMR |
0.0054 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-06-09 |
0.0054 BTC |
1,013.7733 XMR |
0.0054 BTC |
0.0053 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-06-08 |
0.0054 BTC |
902.6217 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-06-07 |
0.0054 BTC |
3,856.2795 XMR |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-06-06 |
0.0055 BTC |
2,131.1778 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-06-05 |
0.0055 BTC |
1,928.8784 XMR |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-06-04 |
0.0055 BTC |
989.0742 XMR |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0055 BTC |