Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0050 BTC |
1,284.3395 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-09 |
0.0050 BTC |
1,025.7367 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-08 |
0.0050 BTC |
2,005.5373 XMR |
0.0048 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-01-07 |
0.0048 BTC |
1,455.2140 XMR |
0.0047 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-01-06 |
0.0047 BTC |
1,112.2747 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-05 |
0.0046 BTC |
725.2648 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-01-04 |
0.0048 BTC |
1,590.6252 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-03 |
0.0048 BTC |
2,648.2479 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-01-02 |
0.0047 BTC |
383.2791 XMR |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-01-01 |
0.0048 BTC |
1,308.9454 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-12-31 |
0.0050 BTC |
536.6034 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-30 |
0.0050 BTC |
336.5440 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2025-12-29 |
0.0051 BTC |
567.3447 XMR |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-12-28 |
0.0051 BTC |
1,095.1937 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-12-27 |
0.0052 BTC |
1,388.2890 XMR |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2025-12-26 |
0.0050 BTC |
402.1931 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2025-12-25 |
0.0051 BTC |
612.1198 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2025-12-24 |
0.0050 BTC |
587.4052 XMR |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2025-12-23 |
0.0051 BTC |
599.0024 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2025-12-22 |
0.0054 BTC |
361.0927 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-12-21 |
0.0053 BTC |
426.6348 XMR |
0.0054 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2025-12-20 |
0.0051 BTC |
835.3334 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2025-12-19 |
0.0049 BTC |
550.1772 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-18 |
0.0049 BTC |
233.6624 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-17 |
0.0049 BTC |
441.8947 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2025-12-16 |
0.0048 BTC |
177.1157 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2025-12-15 |
0.0046 BTC |
459.1895 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-14 |
0.0046 BTC |
1,496.5481 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-13 |
0.0046 BTC |
1,163.3795 XMR |
0.0045 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-12 |
0.0045 BTC |
236.4705 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-12-11 |
0.0044 BTC |
566.9870 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-12-10 |
0.0043 BTC |
1,251.8793 XMR |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-09 |
0.0040 BTC |
1,142.6887 XMR |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2025-12-08 |
0.0041 BTC |
608.9735 XMR |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2025-12-07 |
0.0043 BTC |
1,290.1015 XMR |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2025-12-06 |
0.0044 BTC |
90.0654 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-12-05 |
0.0044 BTC |
270.7597 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-04 |
0.0044 BTC |
435.2623 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2025-12-03 |
0.0044 BTC |
925.2570 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2025-12-02 |
0.0046 BTC |
172.3727 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2025-12-01 |
0.0049 BTC |
743.7310 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2025-11-30 |
0.0045 BTC |
311.9446 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2025-11-29 |
0.0046 BTC |
215.4726 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-28 |
0.0045 BTC |
406.8437 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-27 |
0.0044 BTC |
596.9582 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2025-11-26 |
0.0045 BTC |
1,145.2697 XMR |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2025-11-25 |
0.0044 BTC |
651.3487 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2025-11-24 |
0.0045 BTC |
524.2869 XMR |
0.0045 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2025-11-23 |
0.0046 BTC |
1,869.0152 XMR |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2025-11-22 |
0.0042 BTC |
1,186.1386 XMR |
0.0039 BTC |
0.0039 BTC |
0.0043 BTC |
0.0043 BTC |