Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0026 BTC |
2,571.8535 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-29 |
0.0026 BTC |
2,270.3381 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-28 |
0.0026 BTC |
1,774.3224 XMR |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-27 |
0.0026 BTC |
810.3076 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-26 |
0.0026 BTC |
954.5822 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-25 |
0.0026 BTC |
1,489.2520 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-24 |
0.0025 BTC |
1,948.8433 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-23 |
0.0025 BTC |
552.0351 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-22 |
0.0026 BTC |
829.7965 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-21 |
0.0025 BTC |
391.2604 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-20 |
0.0025 BTC |
507.5394 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-19 |
0.0025 BTC |
1,246.4158 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-03-18 |
0.0025 BTC |
788.2606 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-17 |
0.0025 BTC |
786.8762 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-16 |
0.0025 BTC |
556.0180 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-15 |
0.0025 BTC |
732.3453 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-14 |
0.0025 BTC |
939.4546 XMR |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-13 |
0.0025 BTC |
956.7948 XMR |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-03-12 |
0.0025 BTC |
1,133.9035 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-11 |
0.0025 BTC |
1,174.1799 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-10 |
0.0025 BTC |
2,214.2906 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-09 |
0.0026 BTC |
592.6041 XMR |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-08 |
0.0026 BTC |
1,397.0505 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-07 |
0.0025 BTC |
2,485.6602 XMR |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-06 |
0.0025 BTC |
709.2760 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-05 |
0.0027 BTC |
10,699.3809 XMR |
0.0026 BTC |
0.0025 BTC |
0.0035 BTC |
0.0025 BTC |
| 2025-03-04 |
0.0026 BTC |
3,701.6751 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-03-03 |
0.0025 BTC |
2,371.8710 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-03-02 |
0.0026 BTC |
4,516.6133 XMR |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2025-03-01 |
0.0026 BTC |
4,262.6676 XMR |
0.0026 BTC |
0.0025 BTC |
0.0030 BTC |
0.0026 BTC |
| 2025-02-28 |
0.0026 BTC |
4,017.8329 XMR |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-02-27 |
0.0025 BTC |
444.3310 XMR |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-26 |
0.0025 BTC |
3,842.4049 XMR |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-02-25 |
0.0025 BTC |
2,575.3937 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-24 |
0.0025 BTC |
822.8026 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-23 |
0.0024 BTC |
1,379.6783 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-22 |
0.0024 BTC |
1,592.6131 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-21 |
0.0024 BTC |
2,343.8496 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-20 |
0.0024 BTC |
2,119.0279 XMR |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2025-02-19 |
0.0025 BTC |
1,755.1033 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-18 |
0.0024 BTC |
1,655.2972 XMR |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-02-17 |
0.0024 BTC |
914.8271 XMR |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-02-16 |
0.0024 BTC |
1,420.5410 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-15 |
0.0024 BTC |
3,645.5081 XMR |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-14 |
0.0024 BTC |
973.8974 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-13 |
0.0023 BTC |
1,306.5229 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-02-12 |
0.0023 BTC |
1,487.3402 XMR |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-11 |
0.0023 BTC |
1,687.8787 XMR |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-02-10 |
0.0023 BTC |
1,520.9072 XMR |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-02-09 |
0.0023 BTC |
1,407.4221 XMR |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |