Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0045 BTC |
1,807.0816 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-29 |
0.0044 BTC |
2,397.4116 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-28 |
0.0044 BTC |
2,522.8368 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-27 |
0.0045 BTC |
1,605.7473 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-26 |
0.0046 BTC |
635.5850 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-25 |
0.0045 BTC |
780.1104 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-24 |
0.0045 BTC |
622.3713 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2023-11-23 |
0.0045 BTC |
1,096.5913 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-22 |
0.0044 BTC |
3,468.0906 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-21 |
0.0044 BTC |
1,286.3993 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-20 |
0.0044 BTC |
1,313.2385 XMR |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-19 |
0.0044 BTC |
626.5153 XMR |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-18 |
0.0044 BTC |
910.2035 XMR |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-11-17 |
0.0045 BTC |
1,855.9810 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-16 |
0.0044 BTC |
1,592.7044 XMR |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-11-15 |
0.0045 BTC |
3,195.9665 XMR |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2023-11-14 |
0.0045 BTC |
1,088.7221 XMR |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-13 |
0.0046 BTC |
2,187.6836 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-11-12 |
0.0046 BTC |
1,244.3808 XMR |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-11 |
0.0046 BTC |
4,397.9129 XMR |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0046 BTC |
| 2023-11-10 |
0.0046 BTC |
1,318.5893 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-09 |
0.0045 BTC |
1,378.5840 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-11-08 |
0.0047 BTC |
984.2868 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-07 |
0.0047 BTC |
944.7974 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-06 |
0.0048 BTC |
718.8116 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-11-05 |
0.0048 BTC |
1,631.2317 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2023-11-04 |
0.0048 BTC |
1,483.5056 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-11-03 |
0.0050 BTC |
1,067.2215 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-11-02 |
0.0048 BTC |
3,968.6333 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-11-01 |
0.0049 BTC |
2,410.0399 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-10-31 |
0.0050 BTC |
3,014.5464 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2023-10-30 |
0.0050 BTC |
3,784.5464 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-10-29 |
0.0048 BTC |
1,938.1960 XMR |
0.0047 BTC |
0.0047 BTC |
0.0051 BTC |
0.0051 BTC |
| 2023-10-28 |
0.0047 BTC |
913.8881 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-10-27 |
0.0047 BTC |
2,164.5268 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2023-10-26 |
0.0047 BTC |
2,741.3182 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2023-10-25 |
0.0046 BTC |
5,722.2608 XMR |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-10-24 |
0.0047 BTC |
2,724.2744 XMR |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2023-10-23 |
0.0050 BTC |
4,030.9140 XMR |
0.0053 BTC |
0.0047 BTC |
0.0053 BTC |
0.0048 BTC |
| 2023-10-22 |
0.0053 BTC |
612.7977 XMR |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-10-21 |
0.0052 BTC |
530.4196 XMR |
0.0052 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-10-20 |
0.0053 BTC |
1,366.4268 XMR |
0.0053 BTC |
0.0052 BTC |
0.0053 BTC |
0.0052 BTC |
| 2023-10-19 |
0.0053 BTC |
533.3190 XMR |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-18 |
0.0053 BTC |
1,003.8240 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-17 |
0.0053 BTC |
920.0642 XMR |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
0.0053 BTC |
| 2023-10-16 |
0.0054 BTC |
3,527.9606 XMR |
0.0056 BTC |
0.0051 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-10-15 |
0.0057 BTC |
584.4807 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-10-14 |
0.0057 BTC |
783.9732 XMR |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-13 |
0.0057 BTC |
1,001.7820 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-10-12 |
0.0057 BTC |
1,871.6345 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |