Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0029 BTC |
238.7060 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-07 |
0.0029 BTC |
838.4469 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-06 |
0.0029 BTC |
323.7748 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-05 |
0.0029 BTC |
476.4510 XMR |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-07-04 |
0.0029 BTC |
324.8373 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-07-03 |
0.0030 BTC |
2,419.4275 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
| 2025-07-02 |
0.0030 BTC |
680.6717 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-07-01 |
0.0030 BTC |
923.2684 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-30 |
0.0029 BTC |
1,835.9170 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-29 |
0.0029 BTC |
775.7460 XMR |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-28 |
0.0029 BTC |
943.0410 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-27 |
0.0029 BTC |
467.1829 XMR |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-26 |
0.0029 BTC |
681.9498 XMR |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-25 |
0.0030 BTC |
2,005.4048 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-24 |
0.0030 BTC |
1,063.2158 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-23 |
0.0030 BTC |
1,529.1605 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
| 2025-06-22 |
0.0030 BTC |
827.4490 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-21 |
0.0030 BTC |
628.2583 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-20 |
0.0030 BTC |
585.3013 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-19 |
0.0030 BTC |
1,203.5736 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-18 |
0.0031 BTC |
280.4364 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-17 |
0.0030 BTC |
429.4433 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2025-06-16 |
0.0030 BTC |
685.4502 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-15 |
0.0030 BTC |
744.6931 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-14 |
0.0030 BTC |
807.6573 XMR |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2025-06-13 |
0.0030 BTC |
1,479.5227 XMR |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-12 |
0.0030 BTC |
774.8620 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-11 |
0.0031 BTC |
2,697.2819 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-10 |
0.0030 BTC |
150.0297 XMR |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-09 |
0.0031 BTC |
945.9487 XMR |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2025-06-08 |
0.0031 BTC |
965.0358 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-07 |
0.0031 BTC |
504.5110 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-06 |
0.0032 BTC |
1,235.3699 XMR |
0.0031 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2025-06-05 |
0.0031 BTC |
1,828.6218 XMR |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-06-04 |
0.0033 BTC |
988.2713 XMR |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-06-03 |
0.0034 BTC |
1,060.4869 XMR |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2025-06-02 |
0.0034 BTC |
2,150.7759 XMR |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0034 BTC |
| 2025-06-01 |
0.0031 BTC |
600.3013 XMR |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2025-05-31 |
0.0031 BTC |
608.2314 XMR |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-30 |
0.0032 BTC |
945.8935 XMR |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2025-05-29 |
0.0032 BTC |
903.6277 XMR |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2025-05-28 |
0.0032 BTC |
3,358.4486 XMR |
0.0034 BTC |
0.0030 BTC |
0.0034 BTC |
0.0033 BTC |
| 2025-05-27 |
0.0036 BTC |
1,718.3733 XMR |
0.0037 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2025-05-26 |
0.0037 BTC |
2,212.1203 XMR |
0.0039 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2025-05-25 |
0.0038 BTC |
1,846.3495 XMR |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2025-05-24 |
0.0037 BTC |
2,454.3380 XMR |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2025-05-23 |
0.0035 BTC |
2,609.9062 XMR |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-22 |
0.0036 BTC |
3,973.2420 XMR |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2025-05-21 |
0.0034 BTC |
3,263.1450 XMR |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2025-05-20 |
0.0033 BTC |
2,142.0904 XMR |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |