Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0047 BTC |
1,366.6226 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-19 |
0.0047 BTC |
1,265.9916 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2026-04-18 |
0.0046 BTC |
976.6251 XMR |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2026-04-17 |
0.0046 BTC |
1,370.7468 XMR |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2026-04-16 |
0.0046 BTC |
1,974.6753 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-15 |
0.0046 BTC |
2,150.1150 XMR |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-14 |
0.0047 BTC |
3,623.0564 XMR |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-13 |
0.0048 BTC |
2,620.3720 XMR |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-12 |
0.0047 BTC |
1,370.4255 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-11 |
0.0046 BTC |
910.4079 XMR |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0046 BTC |
| 2026-04-10 |
0.0048 BTC |
2,925.6011 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-09 |
0.0047 BTC |
3,684.8478 XMR |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-08 |
0.0047 BTC |
3,764.1266 XMR |
0.0048 BTC |
0.0045 BTC |
0.0050 BTC |
0.0046 BTC |
| 2026-04-07 |
0.0048 BTC |
871.4694 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-06 |
0.0047 BTC |
1,290.6068 XMR |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0047 BTC |
| 2026-04-05 |
0.0049 BTC |
1,165.2040 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-04-04 |
0.0048 BTC |
653.6680 XMR |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2026-04-03 |
0.0048 BTC |
1,408.1616 XMR |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2026-04-02 |
0.0050 BTC |
3,522.5877 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-04-01 |
0.0049 BTC |
1,287.3368 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-03-31 |
0.0049 BTC |
2,196.9518 XMR |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2026-03-30 |
0.0049 BTC |
1,544.9258 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-29 |
0.0049 BTC |
2,305.1123 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0050 BTC |
| 2026-03-28 |
0.0049 BTC |
1,977.0991 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-27 |
0.0049 BTC |
2,190.1456 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-26 |
0.0048 BTC |
1,470.2581 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-03-25 |
0.0048 BTC |
1,798.8930 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2026-03-24 |
0.0049 BTC |
3,556.9077 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2026-03-23 |
0.0051 BTC |
4,101.3751 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2026-03-22 |
0.0051 BTC |
3,712.0513 XMR |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0053 BTC |
| 2026-03-21 |
0.0049 BTC |
750.6647 XMR |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-20 |
0.0049 BTC |
2,039.6476 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-19 |
0.0049 BTC |
2,012.4394 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-18 |
0.0049 BTC |
3,276.6146 XMR |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-17 |
0.0050 BTC |
2,596.5052 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-16 |
0.0050 BTC |
2,967.1192 XMR |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-15 |
0.0050 BTC |
3,095.9617 XMR |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2026-03-14 |
0.0051 BTC |
6,222.3253 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-13 |
0.0050 BTC |
3,806.4191 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-12 |
0.0050 BTC |
2,560.3307 XMR |
0.0050 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-11 |
0.0050 BTC |
3,777.4874 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-10 |
0.0049 BTC |
2,861.2307 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-09 |
0.0051 BTC |
1,618.0245 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2026-03-08 |
0.0051 BTC |
1,049.8450 XMR |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2026-03-07 |
0.0052 BTC |
4,495.7707 XMR |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-03-06 |
0.0051 BTC |
1,872.7434 XMR |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0052 BTC |
| 2026-03-05 |
0.0051 BTC |
3,081.3473 XMR |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0051 BTC |
| 2026-03-04 |
0.0050 BTC |
1,177.1301 XMR |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0048 BTC |
| 2026-03-03 |
0.0050 BTC |
651.7562 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2026-03-02 |
0.0052 BTC |
693.2575 XMR |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |