Crypto exchange Kraken

Market Monero (XMR) / Bitcoin (BTC)

Identifier on Kraken: XXMRXXBT
Date Price Volume Open Low High Close
2020-09-06 0.0077 BTC 2,623.8672 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-09-05 0.0077 BTC 9,481.4843 XMR 0.0079 BTC 0.0075 BTC 0.0079 BTC 0.0076 BTC
2020-09-04 0.0078 BTC 5,537.4945 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-09-03 0.0078 BTC 8,281.8923 XMR 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2020-09-02 0.0080 BTC 3,611.5326 XMR 0.0081 BTC 0.0078 BTC 0.0082 BTC 0.0080 BTC
2020-09-01 0.0080 BTC 4,382.2722 XMR 0.0080 BTC 0.0079 BTC 0.0082 BTC 0.0081 BTC
2020-08-31 0.0081 BTC 5,665.3816 XMR 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2020-08-30 0.0081 BTC 3,960.5207 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0082 BTC
2020-08-29 0.0082 BTC 2,481.9461 XMR 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0081 BTC
2020-08-28 0.0081 BTC 8,584.9761 XMR 0.0079 BTC 0.0078 BTC 0.0083 BTC 0.0082 BTC
2020-08-27 0.0078 BTC 3,325.3986 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0079 BTC
2020-08-26 0.0078 BTC 1,644.4946 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-08-25 0.0079 BTC 4,351.1616 XMR 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2020-08-24 0.0080 BTC 6,335.0993 XMR 0.0078 BTC 0.0078 BTC 0.0080 BTC 0.0080 BTC
2020-08-23 0.0079 BTC 5,351.7285 XMR 0.0081 BTC 0.0078 BTC 0.0081 BTC 0.0078 BTC
2020-08-22 0.0079 BTC 9,300.6059 XMR 0.0080 BTC 0.0076 BTC 0.0081 BTC 0.0081 BTC
2020-08-21 0.0085 BTC 10,135.8160 XMR 0.0086 BTC 0.0080 BTC 0.0089 BTC 0.0080 BTC
2020-08-20 0.0082 BTC 16,143.4743 XMR 0.0078 BTC 0.0078 BTC 0.0086 BTC 0.0086 BTC
2020-08-19 0.0078 BTC 7,312.5024 XMR 0.0078 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2020-08-18 0.0077 BTC 5,501.5201 XMR 0.0076 BTC 0.0075 BTC 0.0079 BTC 0.0078 BTC
2020-08-17 0.0076 BTC 2,066.7681 XMR 0.0077 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-08-16 0.0076 BTC 2,627.5144 XMR 0.0076 BTC 0.0075 BTC 0.0077 BTC 0.0077 BTC
2020-08-15 0.0076 BTC 5,396.5362 XMR 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2020-08-14 0.0078 BTC 8,222.7661 XMR 0.0078 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-08-13 0.0077 BTC 5,497.7042 XMR 0.0077 BTC 0.0076 BTC 0.0078 BTC 0.0078 BTC
2020-08-12 0.0076 BTC 2,266.9333 XMR 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0077 BTC
2020-08-11 0.0078 BTC 4,071.6003 XMR 0.0079 BTC 0.0075 BTC 0.0080 BTC 0.0077 BTC
2020-08-10 0.0078 BTC 3,342.7699 XMR 0.0080 BTC 0.0078 BTC 0.0080 BTC 0.0079 BTC
2020-08-09 0.0080 BTC 1,553.2309 XMR 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2020-08-08 0.0080 BTC 2,130.0242 XMR 0.0081 BTC 0.0080 BTC 0.0083 BTC 0.0081 BTC
2020-08-07 0.0080 BTC 9,000.1431 XMR 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0081 BTC
2020-08-06 0.0079 BTC 8,138.8832 XMR 0.0077 BTC 0.0076 BTC 0.0082 BTC 0.0081 BTC
2020-08-05 0.0076 BTC 2,043.5367 XMR 0.0078 BTC 0.0075 BTC 0.0078 BTC 0.0077 BTC
2020-08-04 0.0078 BTC 3,917.4933 XMR 0.0079 BTC 0.0077 BTC 0.0079 BTC 0.0078 BTC
2020-08-03 0.0078 BTC 5,676.9851 XMR 0.0077 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-08-02 0.0076 BTC 9,582.2663 XMR 0.0076 BTC 0.0073 BTC 0.0078 BTC 0.0077 BTC
2020-08-01 0.0074 BTC 6,221.8572 XMR 0.0075 BTC 0.0073 BTC 0.0076 BTC 0.0076 BTC
2020-07-31 0.0073 BTC 3,423.9747 XMR 0.0073 BTC 0.0073 BTC 0.0075 BTC 0.0075 BTC
2020-07-30 0.0073 BTC 2,845.1828 XMR 0.0071 BTC 0.0071 BTC 0.0074 BTC 0.0073 BTC
2020-07-29 0.0073 BTC 2,196.4687 XMR 0.0075 BTC 0.0071 BTC 0.0075 BTC 0.0071 BTC
2020-07-28 0.0073 BTC 6,104.5142 XMR 0.0071 BTC 0.0070 BTC 0.0076 BTC 0.0075 BTC
2020-07-27 0.0073 BTC 17,958.1174 XMR 0.0079 BTC 0.0070 BTC 0.0079 BTC 0.0071 BTC
2020-07-26 0.0077 BTC 6,431.5759 XMR 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2020-07-25 0.0076 BTC 2,775.6906 XMR 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-07-24 0.0076 BTC 4,749.1474 XMR 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2020-07-23 0.0076 BTC 8,837.9535 XMR 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-07-22 0.0075 BTC 2,922.2518 XMR 0.0074 BTC 0.0074 BTC 0.0075 BTC 0.0075 BTC
2020-07-21 0.0076 BTC 5,325.8178 XMR 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0074 BTC
2020-07-20 0.0076 BTC 3,832.8990 XMR 0.0075 BTC 0.0075 BTC 0.0077 BTC 0.0076 BTC
2020-07-19 0.0075 BTC 6,794.8511 XMR 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0075 BTC