Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
0.0069 BTC |
1,497.6611 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0069 BTC |
| 2022-08-01 |
0.0068 BTC |
1,706.9646 XMR |
0.0066 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2022-07-31 |
0.0066 BTC |
832.4320 XMR |
0.0066 BTC |
0.0066 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-30 |
0.0067 BTC |
1,339.4481 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-29 |
0.0068 BTC |
1,224.0643 XMR |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0068 BTC |
| 2022-07-28 |
0.0069 BTC |
1,458.0755 XMR |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2022-07-27 |
0.0072 BTC |
2,781.9652 XMR |
0.0071 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2022-07-26 |
0.0069 BTC |
5,462.7343 XMR |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0070 BTC |
| 2022-07-25 |
0.0067 BTC |
1,886.5164 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2022-07-24 |
0.0066 BTC |
2,033.8556 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0067 BTC |
| 2022-07-23 |
0.0065 BTC |
1,971.0831 XMR |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-22 |
0.0065 BTC |
4,469.4452 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0066 BTC |
| 2022-07-21 |
0.0066 BTC |
4,037.3883 XMR |
0.0065 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2022-07-20 |
0.0063 BTC |
5,472.6921 XMR |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0064 BTC |
| 2022-07-19 |
0.0064 BTC |
8,578.6352 XMR |
0.0065 BTC |
0.0062 BTC |
0.0066 BTC |
0.0063 BTC |
| 2022-07-18 |
0.0066 BTC |
3,907.1166 XMR |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-17 |
0.0065 BTC |
2,298.9522 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-16 |
0.0067 BTC |
2,100.6959 XMR |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0066 BTC |
| 2022-07-15 |
0.0066 BTC |
2,936.4680 XMR |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2022-07-14 |
0.0063 BTC |
1,564.7624 XMR |
0.0061 BTC |
0.0061 BTC |
0.0065 BTC |
0.0065 BTC |
| 2022-07-13 |
0.0063 BTC |
2,086.5075 XMR |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2022-07-12 |
0.0064 BTC |
1,816.2315 XMR |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2022-07-11 |
0.0063 BTC |
2,946.4979 XMR |
0.0062 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2022-07-10 |
0.0059 BTC |
1,526.1463 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-09 |
0.0059 BTC |
1,001.1886 XMR |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2022-07-08 |
0.0060 BTC |
1,175.1118 XMR |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-07-07 |
0.0062 BTC |
1,948.2510 XMR |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2022-07-06 |
0.0062 BTC |
7,030.3326 XMR |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2022-07-05 |
0.0061 BTC |
2,224.0461 XMR |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-04 |
0.0061 BTC |
1,321.5747 XMR |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-07-03 |
0.0060 BTC |
1,760.2718 XMR |
0.0060 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-07-02 |
0.0061 BTC |
2,133.7451 XMR |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-07-01 |
0.0058 BTC |
1,870.4276 XMR |
0.0057 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
| 2022-06-30 |
0.0058 BTC |
2,641.1740 XMR |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0057 BTC |
| 2022-06-29 |
0.0060 BTC |
4,168.8704 XMR |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0060 BTC |
| 2022-06-28 |
0.0058 BTC |
1,643.6467 XMR |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2022-06-27 |
0.0059 BTC |
1,166.1540 XMR |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2022-06-26 |
0.0061 BTC |
1,556.9943 XMR |
0.0059 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2022-06-25 |
0.0059 BTC |
1,402.3762 XMR |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2022-06-24 |
0.0060 BTC |
2,912.7706 XMR |
0.0058 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2022-06-23 |
0.0057 BTC |
1,467.0729 XMR |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0058 BTC |
| 2022-06-22 |
0.0057 BTC |
930.3166 XMR |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-06-21 |
0.0057 BTC |
2,476.8421 XMR |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2022-06-20 |
0.0056 BTC |
3,002.8693 XMR |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0057 BTC |
| 2022-06-19 |
0.0056 BTC |
4,698.0565 XMR |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0056 BTC |
| 2022-06-18 |
0.0055 BTC |
5,562.2587 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-06-17 |
0.0055 BTC |
3,411.1389 XMR |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0056 BTC |
| 2022-06-16 |
0.0052 BTC |
2,534.4804 XMR |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0052 BTC |
| 2022-06-15 |
0.0053 BTC |
11,119.3411 XMR |
0.0054 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-06-14 |
0.0055 BTC |
4,563.7758 XMR |
0.0059 BTC |
0.0054 BTC |
0.0059 BTC |
0.0054 BTC |