Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.0043 BTC |
18,100.6391 XMR |
0.0046 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-13 |
0.0047 BTC |
10,716.9771 XMR |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-01-12 |
0.0047 BTC |
11,465.8033 XMR |
0.0045 BTC |
0.0044 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-01-11 |
0.0046 BTC |
19,676.0847 XMR |
0.0048 BTC |
0.0042 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-01-10 |
0.0042 BTC |
32,853.8262 XMR |
0.0037 BTC |
0.0036 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-01-09 |
0.0036 BTC |
8,886.0126 XMR |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-01-08 |
0.0036 BTC |
20,768.4117 XMR |
0.0036 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-07 |
0.0038 BTC |
17,995.5894 XMR |
0.0039 BTC |
0.0036 BTC |
0.0041 BTC |
0.0036 BTC |
| 2021-01-06 |
0.0039 BTC |
18,705.7992 XMR |
0.0040 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-01-05 |
0.0041 BTC |
8,383.9991 XMR |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2021-01-04 |
0.0043 BTC |
23,989.4390 XMR |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2021-01-03 |
0.0041 BTC |
32,881.7724 XMR |
0.0045 BTC |
0.0033 BTC |
0.0045 BTC |
0.0042 BTC |
| 2021-01-02 |
0.0045 BTC |
34,101.1317 XMR |
0.0046 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2021-01-01 |
0.0049 BTC |
32,709.9885 XMR |
0.0054 BTC |
0.0044 BTC |
0.0058 BTC |
0.0046 BTC |
| 2020-12-31 |
0.0055 BTC |
9,710.2263 XMR |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-12-30 |
0.0057 BTC |
37,886.6628 XMR |
0.0059 BTC |
0.0055 BTC |
0.0063 BTC |
0.0056 BTC |
| 2020-12-29 |
0.0060 BTC |
18,821.2321 XMR |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0059 BTC |
| 2020-12-28 |
0.0061 BTC |
12,810.1282 XMR |
0.0060 BTC |
0.0059 BTC |
0.0063 BTC |
0.0061 BTC |
| 2020-12-27 |
0.0060 BTC |
7,601.1026 XMR |
0.0064 BTC |
0.0056 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-12-26 |
0.0064 BTC |
7,967.1367 XMR |
0.0064 BTC |
0.0062 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-12-25 |
0.0065 BTC |
4,186.4387 XMR |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-12-24 |
0.0065 BTC |
6,616.4347 XMR |
0.0065 BTC |
0.0064 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-12-23 |
0.0068 BTC |
6,085.5200 XMR |
0.0066 BTC |
0.0065 BTC |
0.0071 BTC |
0.0065 BTC |
| 2020-12-22 |
0.0065 BTC |
4,564.5890 XMR |
0.0064 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-12-21 |
0.0064 BTC |
3,621.5191 XMR |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-12-20 |
0.0065 BTC |
3,417.1566 XMR |
0.0065 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-12-19 |
0.0066 BTC |
5,835.6792 XMR |
0.0067 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2020-12-18 |
0.0068 BTC |
6,040.3886 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-12-17 |
0.0070 BTC |
19,417.1294 XMR |
0.0074 BTC |
0.0066 BTC |
0.0075 BTC |
0.0070 BTC |
| 2020-12-16 |
0.0075 BTC |
13,117.5304 XMR |
0.0078 BTC |
0.0072 BTC |
0.0078 BTC |
0.0074 BTC |
| 2020-12-15 |
0.0079 BTC |
4,282.1915 XMR |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-12-14 |
0.0081 BTC |
15,226.4360 XMR |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-12-13 |
0.0077 BTC |
4,798.8046 XMR |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-12-12 |
0.0082 BTC |
37,723.4035 XMR |
0.0079 BTC |
0.0077 BTC |
0.0098 BTC |
0.0078 BTC |
| 2020-12-11 |
0.0077 BTC |
36,786.6318 XMR |
0.0073 BTC |
0.0073 BTC |
0.0084 BTC |
0.0079 BTC |
| 2020-12-10 |
0.0072 BTC |
3,646.3166 XMR |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-12-09 |
0.0073 BTC |
5,797.6488 XMR |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-12-08 |
0.0073 BTC |
7,426.8014 XMR |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-12-07 |
0.0073 BTC |
8,475.0391 XMR |
0.0069 BTC |
0.0069 BTC |
0.0075 BTC |
0.0072 BTC |
| 2020-12-06 |
0.0069 BTC |
869.0695 XMR |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-05 |
0.0068 BTC |
1,923.9934 XMR |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |
| 2020-12-04 |
0.0070 BTC |
6,862.7837 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-12-03 |
0.0067 BTC |
2,699.1183 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-12-02 |
0.0067 BTC |
3,349.7560 XMR |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-12-01 |
0.0066 BTC |
5,887.1138 XMR |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-11-30 |
0.0066 BTC |
8,276.2365 XMR |
0.0068 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2020-11-29 |
0.0068 BTC |
3,024.5293 XMR |
0.0069 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-28 |
0.0069 BTC |
3,523.8914 XMR |
0.0068 BTC |
0.0068 BTC |
0.0072 BTC |
0.0069 BTC |
| 2020-11-27 |
0.0068 BTC |
7,512.4933 XMR |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-11-26 |
0.0068 BTC |
10,998.8822 XMR |
0.0069 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |