Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0041 BTC |
578.1479 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0040 BTC |
864.4929 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-04 |
0.0041 BTC |
1,967.4222 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0039 BTC |
1,646.0240 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-02-02 |
0.0039 BTC |
3,785.7426 XMR |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-02-01 |
0.0037 BTC |
13,094.2871 XMR |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-01-31 |
0.0038 BTC |
2,396.0338 XMR |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-01-30 |
0.0040 BTC |
958.5911 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
953.8980 XMR |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
2,327.8174 XMR |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-27 |
0.0040 BTC |
2,758.7188 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0040 BTC |
5,623.5424 XMR |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0040 BTC |
5,499.7375 XMR |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-01-24 |
0.0041 BTC |
4,178.3613 XMR |
0.0043 BTC |
0.0040 BTC |
0.0043 BTC |
0.0040 BTC |
| 2022-01-23 |
0.0043 BTC |
953.9055 XMR |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-01-22 |
0.0044 BTC |
5,496.4632 XMR |
0.0047 BTC |
0.0041 BTC |
0.0048 BTC |
0.0043 BTC |
| 2022-01-21 |
0.0047 BTC |
2,489.0280 XMR |
0.0046 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-20 |
0.0048 BTC |
1,979.6296 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-19 |
0.0049 BTC |
1,021.4279 XMR |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-18 |
0.0049 BTC |
2,282.0159 XMR |
0.0051 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2022-01-17 |
0.0052 BTC |
4,068.5674 XMR |
0.0052 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-16 |
0.0051 BTC |
1,920.8927 XMR |
0.0051 BTC |
0.0049 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-15 |
0.0051 BTC |
1,998.5587 XMR |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-14 |
0.0052 BTC |
2,526.5893 XMR |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-01-13 |
0.0051 BTC |
8,830.2191 XMR |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0052 BTC |
| 2022-01-12 |
0.0046 BTC |
2,002.7294 XMR |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0046 BTC |
| 2022-01-11 |
0.0044 BTC |
1,882.7234 XMR |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-01-10 |
0.0045 BTC |
2,218.6218 XMR |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2022-01-09 |
0.0046 BTC |
1,182.8715 XMR |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-08 |
0.0046 BTC |
3,883.5948 XMR |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-01-07 |
0.0048 BTC |
1,874.6612 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-06 |
0.0049 BTC |
12,647.1218 XMR |
0.0048 BTC |
0.0046 BTC |
0.0053 BTC |
0.0049 BTC |
| 2022-01-05 |
0.0048 BTC |
1,796.5227 XMR |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2022-01-04 |
0.0049 BTC |
1,653.6236 XMR |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-03 |
0.0050 BTC |
2,241.6532 XMR |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-02 |
0.0051 BTC |
5,707.9754 XMR |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2022-01-01 |
0.0052 BTC |
5,552.1377 XMR |
0.0049 BTC |
0.0049 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-12-31 |
0.0049 BTC |
2,606.5823 XMR |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-30 |
0.0047 BTC |
5,889.2420 XMR |
0.0046 BTC |
0.0045 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-12-29 |
0.0044 BTC |
3,137.1986 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-12-28 |
0.0044 BTC |
2,240.8712 XMR |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-12-27 |
0.0045 BTC |
3,601.9735 XMR |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2021-12-26 |
0.0042 BTC |
2,244.5043 XMR |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-25 |
0.0042 BTC |
3,342.2654 XMR |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-12-24 |
0.0040 BTC |
940.3326 XMR |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-23 |
0.0042 BTC |
4,418.8771 XMR |
0.0039 BTC |
0.0039 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-22 |
0.0039 BTC |
2,676.2639 XMR |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-12-21 |
0.0039 BTC |
1,993.2357 XMR |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-20 |
0.0040 BTC |
6,954.3846 XMR |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-19 |
0.0039 BTC |
1,922.0053 XMR |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |