Identifier on Kraken: XXMRXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-25 |
0.0071 BTC |
13,442.7255 XMR |
0.0071 BTC |
0.0068 BTC |
0.0073 BTC |
0.0069 BTC |
| 2020-11-24 |
0.0071 BTC |
61,839.2826 XMR |
0.0071 BTC |
0.0067 BTC |
0.0077 BTC |
0.0071 BTC |
| 2020-11-23 |
0.0070 BTC |
12,255.4926 XMR |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-22 |
0.0068 BTC |
3,402.7717 XMR |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2020-11-21 |
0.0066 BTC |
6,390.8428 XMR |
0.0065 BTC |
0.0064 BTC |
0.0069 BTC |
0.0069 BTC |
| 2020-11-20 |
0.0066 BTC |
4,213.8580 XMR |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-11-19 |
0.0067 BTC |
5,502.3954 XMR |
0.0070 BTC |
0.0066 BTC |
0.0070 BTC |
0.0067 BTC |
| 2020-11-18 |
0.0069 BTC |
8,345.2158 XMR |
0.0071 BTC |
0.0067 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-17 |
0.0070 BTC |
5,813.5404 XMR |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0071 BTC |
| 2020-11-16 |
0.0072 BTC |
2,362.0344 XMR |
0.0072 BTC |
0.0070 BTC |
0.0073 BTC |
0.0071 BTC |
| 2020-11-15 |
0.0072 BTC |
1,674.6339 XMR |
0.0073 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2020-11-14 |
0.0072 BTC |
2,858.5428 XMR |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-11-13 |
0.0070 BTC |
3,208.4857 XMR |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-11-12 |
0.0071 BTC |
4,443.1990 XMR |
0.0072 BTC |
0.0068 BTC |
0.0074 BTC |
0.0069 BTC |
| 2020-11-11 |
0.0074 BTC |
5,332.7670 XMR |
0.0076 BTC |
0.0072 BTC |
0.0077 BTC |
0.0072 BTC |
| 2020-11-10 |
0.0076 BTC |
4,335.2951 XMR |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-11-09 |
0.0076 BTC |
2,861.6732 XMR |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2020-11-08 |
0.0076 BTC |
2,909.9519 XMR |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-11-07 |
0.0078 BTC |
4,934.6605 XMR |
0.0077 BTC |
0.0074 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-11-06 |
0.0078 BTC |
5,841.9522 XMR |
0.0077 BTC |
0.0076 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-11-05 |
0.0079 BTC |
6,759.2001 XMR |
0.0082 BTC |
0.0075 BTC |
0.0083 BTC |
0.0077 BTC |
| 2020-11-04 |
0.0084 BTC |
4,061.4947 XMR |
0.0087 BTC |
0.0082 BTC |
0.0088 BTC |
0.0082 BTC |
| 2020-11-03 |
0.0087 BTC |
3,648.1840 XMR |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0087 BTC |
| 2020-11-02 |
0.0089 BTC |
3,302.6123 XMR |
0.0092 BTC |
0.0087 BTC |
0.0093 BTC |
0.0088 BTC |
| 2020-11-01 |
0.0091 BTC |
1,561.9884 XMR |
0.0092 BTC |
0.0090 BTC |
0.0092 BTC |
0.0092 BTC |
| 2020-10-31 |
0.0090 BTC |
4,969.9267 XMR |
0.0091 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-10-30 |
0.0091 BTC |
6,207.0252 XMR |
0.0093 BTC |
0.0089 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-10-29 |
0.0094 BTC |
3,877.4405 XMR |
0.0095 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2020-10-28 |
0.0096 BTC |
4,284.0929 XMR |
0.0098 BTC |
0.0094 BTC |
0.0099 BTC |
0.0095 BTC |
| 2020-10-27 |
0.0101 BTC |
9,702.3692 XMR |
0.0101 BTC |
0.0096 BTC |
0.0104 BTC |
0.0098 BTC |
| 2020-10-26 |
0.0103 BTC |
4,223.5527 XMR |
0.0101 BTC |
0.0100 BTC |
0.0107 BTC |
0.0101 BTC |
| 2020-10-25 |
0.0101 BTC |
4,811.3129 XMR |
0.0098 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-10-24 |
0.0098 BTC |
2,148.5632 XMR |
0.0099 BTC |
0.0097 BTC |
0.0099 BTC |
0.0098 BTC |
| 2020-10-23 |
0.0097 BTC |
4,615.5867 XMR |
0.0098 BTC |
0.0095 BTC |
0.0099 BTC |
0.0099 BTC |
| 2020-10-22 |
0.0098 BTC |
6,582.2036 XMR |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0098 BTC |
| 2020-10-21 |
0.0097 BTC |
5,121.4780 XMR |
0.0099 BTC |
0.0093 BTC |
0.0101 BTC |
0.0095 BTC |
| 2020-10-20 |
0.0103 BTC |
6,365.6482 XMR |
0.0107 BTC |
0.0098 BTC |
0.0108 BTC |
0.0099 BTC |
| 2020-10-19 |
0.0109 BTC |
4,046.6856 XMR |
0.0108 BTC |
0.0107 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-10-18 |
0.0107 BTC |
2,748.1830 XMR |
0.0106 BTC |
0.0106 BTC |
0.0109 BTC |
0.0109 BTC |
| 2020-10-17 |
0.0107 BTC |
5,704.2295 XMR |
0.0107 BTC |
0.0106 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-10-16 |
0.0108 BTC |
12,016.3224 XMR |
0.0113 BTC |
0.0106 BTC |
0.0115 BTC |
0.0107 BTC |
| 2020-10-15 |
0.0112 BTC |
9,233.6892 XMR |
0.0113 BTC |
0.0110 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-10-14 |
0.0114 BTC |
19,375.3277 XMR |
0.0112 BTC |
0.0111 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-10-13 |
0.0111 BTC |
11,099.0397 XMR |
0.0112 BTC |
0.0108 BTC |
0.0115 BTC |
0.0112 BTC |
| 2020-10-12 |
0.0114 BTC |
9,012.5054 XMR |
0.0111 BTC |
0.0110 BTC |
0.0118 BTC |
0.0112 BTC |
| 2020-10-11 |
0.0108 BTC |
5,363.7481 XMR |
0.0103 BTC |
0.0102 BTC |
0.0111 BTC |
0.0111 BTC |
| 2020-10-10 |
0.0103 BTC |
2,084.7257 XMR |
0.0105 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2020-10-09 |
0.0104 BTC |
16,620.5313 XMR |
0.0102 BTC |
0.0100 BTC |
0.0107 BTC |
0.0105 BTC |
| 2020-10-08 |
0.0103 BTC |
12,604.2740 XMR |
0.0103 BTC |
0.0101 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-10-07 |
0.0102 BTC |
9,429.9173 XMR |
0.0100 BTC |
0.0097 BTC |
0.0106 BTC |
0.0103 BTC |