Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
0.0541 EUR |
2,697,300.0345 XLM |
0.0547 EUR |
0.0525 EUR |
0.0553 EUR |
0.0528 EUR |
| 2019-09-05 |
0.0551 EUR |
1,634,908.8979 XLM |
0.0560 EUR |
0.0544 EUR |
0.0562 EUR |
0.0547 EUR |
| 2019-09-04 |
0.0563 EUR |
752,145.8238 XLM |
0.0575 EUR |
0.0557 EUR |
0.0575 EUR |
0.0560 EUR |
| 2019-09-03 |
0.0575 EUR |
1,370,469.9181 XLM |
0.0576 EUR |
0.0570 EUR |
0.0584 EUR |
0.0575 EUR |
| 2019-09-02 |
0.0568 EUR |
780,984.5160 XLM |
0.0569 EUR |
0.0560 EUR |
0.0582 EUR |
0.0576 EUR |
| 2019-09-01 |
0.0563 EUR |
573,326.3734 XLM |
0.0565 EUR |
0.0557 EUR |
0.0571 EUR |
0.0568 EUR |
| 2019-08-31 |
0.0563 EUR |
537,727.9261 XLM |
0.0566 EUR |
0.0552 EUR |
0.0570 EUR |
0.0565 EUR |
| 2019-08-30 |
0.0568 EUR |
1,667,496.5178 XLM |
0.0556 EUR |
0.0556 EUR |
0.0575 EUR |
0.0566 EUR |
| 2019-08-29 |
0.0558 EUR |
2,157,371.2223 XLM |
0.0579 EUR |
0.0546 EUR |
0.0579 EUR |
0.0556 EUR |
| 2019-08-28 |
0.0589 EUR |
2,915,196.0485 XLM |
0.0612 EUR |
0.0573 EUR |
0.0616 EUR |
0.0579 EUR |
| 2019-08-27 |
0.0615 EUR |
713,734.4270 XLM |
0.0626 EUR |
0.0606 EUR |
0.0627 EUR |
0.0612 EUR |
| 2019-08-26 |
0.0628 EUR |
854,888.2509 XLM |
0.0623 EUR |
0.0621 EUR |
0.0639 EUR |
0.0626 EUR |
| 2019-08-25 |
0.0632 EUR |
818,174.8682 XLM |
0.0633 EUR |
0.0612 EUR |
0.0645 EUR |
0.0623 EUR |
| 2019-08-24 |
0.0624 EUR |
849,113.6301 XLM |
0.0620 EUR |
0.0608 EUR |
0.0636 EUR |
0.0633 EUR |
| 2019-08-23 |
0.0621 EUR |
906,079.1295 XLM |
0.0617 EUR |
0.0611 EUR |
0.0627 EUR |
0.0620 EUR |
| 2019-08-22 |
0.0609 EUR |
1,773,184.7830 XLM |
0.0602 EUR |
0.0591 EUR |
0.0628 EUR |
0.0617 EUR |
| 2019-08-21 |
0.0603 EUR |
1,309,610.1996 XLM |
0.0620 EUR |
0.0593 EUR |
0.0652 EUR |
0.0602 EUR |
| 2019-08-20 |
0.0627 EUR |
1,037,446.5925 XLM |
0.0647 EUR |
0.0620 EUR |
0.0649 EUR |
0.0620 EUR |
| 2019-08-19 |
0.0643 EUR |
525,830.5104 XLM |
0.0636 EUR |
0.0635 EUR |
0.0650 EUR |
0.0647 EUR |
| 2019-08-18 |
0.0627 EUR |
1,166,853.8289 XLM |
0.0611 EUR |
0.0609 EUR |
0.0645 EUR |
0.0636 EUR |
| 2019-08-17 |
0.0617 EUR |
488,239.8448 XLM |
0.0619 EUR |
0.0602 EUR |
0.0625 EUR |
0.0611 EUR |
| 2019-08-16 |
0.0617 EUR |
4,298,842.3191 XLM |
0.0631 EUR |
0.0605 EUR |
0.0633 EUR |
0.0619 EUR |
| 2019-08-15 |
0.0611 EUR |
5,057,670.7568 XLM |
0.0621 EUR |
0.0588 EUR |
0.0639 EUR |
0.0631 EUR |
| 2019-08-14 |
0.0635 EUR |
3,368,520.6856 XLM |
0.0665 EUR |
0.0603 EUR |
0.0665 EUR |
0.0621 EUR |
| 2019-08-13 |
0.0663 EUR |
1,550,662.5568 XLM |
0.0672 EUR |
0.0649 EUR |
0.0675 EUR |
0.0665 EUR |
| 2019-08-12 |
0.0681 EUR |
731,704.6492 XLM |
0.0701 EUR |
0.0672 EUR |
0.0701 EUR |
0.0672 EUR |
| 2019-08-11 |
0.0687 EUR |
8,188,195.0492 XLM |
0.0658 EUR |
0.0658 EUR |
0.0713 EUR |
0.0701 EUR |
| 2019-08-10 |
0.0649 EUR |
2,016,629.6497 XLM |
0.0641 EUR |
0.0639 EUR |
0.0664 EUR |
0.0658 EUR |
| 2019-08-09 |
0.0659 EUR |
3,624,746.1490 XLM |
0.0686 EUR |
0.0640 EUR |
0.0687 EUR |
0.0641 EUR |
| 2019-08-08 |
0.0688 EUR |
1,644,422.0838 XLM |
0.0699 EUR |
0.0680 EUR |
0.0699 EUR |
0.0686 EUR |
| 2019-08-07 |
0.0699 EUR |
2,119,492.1871 XLM |
0.0697 EUR |
0.0684 EUR |
0.0707 EUR |
0.0699 EUR |
| 2019-08-06 |
0.0711 EUR |
3,543,901.1337 XLM |
0.0733 EUR |
0.0687 EUR |
0.0733 EUR |
0.0697 EUR |
| 2019-08-05 |
0.0744 EUR |
4,863,375.9636 XLM |
0.0741 EUR |
0.0733 EUR |
0.0755 EUR |
0.0733 EUR |
| 2019-08-04 |
0.0736 EUR |
771,005.1304 XLM |
0.0740 EUR |
0.0729 EUR |
0.0744 EUR |
0.0741 EUR |
| 2019-08-03 |
0.0742 EUR |
1,853,021.6458 XLM |
0.0739 EUR |
0.0737 EUR |
0.0746 EUR |
0.0740 EUR |
| 2019-08-02 |
0.0744 EUR |
1,483,009.4877 XLM |
0.0748 EUR |
0.0737 EUR |
0.0751 EUR |
0.0739 EUR |
| 2019-08-01 |
0.0745 EUR |
1,069,642.6145 XLM |
0.0756 EUR |
0.0740 EUR |
0.0761 EUR |
0.0748 EUR |
| 2019-07-31 |
0.0755 EUR |
1,164,043.7815 XLM |
0.0747 EUR |
0.0747 EUR |
0.0765 EUR |
0.0756 EUR |
| 2019-07-30 |
0.0751 EUR |
1,027,466.3535 XLM |
0.0748 EUR |
0.0736 EUR |
0.0761 EUR |
0.0747 EUR |
| 2019-07-29 |
0.0751 EUR |
1,317,061.7410 XLM |
0.0754 EUR |
0.0742 EUR |
0.0767 EUR |
0.0748 EUR |
| 2019-07-28 |
0.0743 EUR |
1,354,149.4982 XLM |
0.0760 EUR |
0.0724 EUR |
0.0762 EUR |
0.0754 EUR |
| 2019-07-27 |
0.0763 EUR |
2,834,231.3346 XLM |
0.0793 EUR |
0.0748 EUR |
0.0808 EUR |
0.0760 EUR |
| 2019-07-26 |
0.0772 EUR |
1,643,181.5593 XLM |
0.0769 EUR |
0.0753 EUR |
0.0808 EUR |
0.0793 EUR |
| 2019-07-25 |
0.0775 EUR |
1,636,250.0356 XLM |
0.0770 EUR |
0.0761 EUR |
0.0790 EUR |
0.0769 EUR |
| 2019-07-24 |
0.0751 EUR |
3,164,528.9889 XLM |
0.0754 EUR |
0.0732 EUR |
0.0777 EUR |
0.0770 EUR |
| 2019-07-23 |
0.0761 EUR |
2,012,273.8425 XLM |
0.0788 EUR |
0.0746 EUR |
0.0789 EUR |
0.0754 EUR |
| 2019-07-22 |
0.0791 EUR |
2,221,651.2249 XLM |
0.0812 EUR |
0.0770 EUR |
0.0819 EUR |
0.0788 EUR |
| 2019-07-21 |
0.0813 EUR |
2,221,943.2704 XLM |
0.0847 EUR |
0.0793 EUR |
0.0847 EUR |
0.0812 EUR |
| 2019-07-20 |
0.0847 EUR |
3,191,783.7475 XLM |
0.0839 EUR |
0.0819 EUR |
0.0871 EUR |
0.0847 EUR |
| 2019-07-19 |
0.0809 EUR |
4,200,866.8100 XLM |
0.0785 EUR |
0.0775 EUR |
0.0850 EUR |
0.0839 EUR |