Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.2260 EUR |
1,418,248.3181 XLM |
0.2223 EUR |
0.2182 EUR |
0.2290 EUR |
0.2281 EUR |
| 2021-07-03 |
0.2236 EUR |
1,558,484.1238 XLM |
0.2218 EUR |
0.2189 EUR |
0.2278 EUR |
0.2215 EUR |
| 2021-07-02 |
0.2184 EUR |
2,313,779.0628 XLM |
0.2268 EUR |
0.2135 EUR |
0.2309 EUR |
0.2211 EUR |
| 2021-07-01 |
0.2258 EUR |
2,358,930.8028 XLM |
0.2397 EUR |
0.2195 EUR |
0.2400 EUR |
0.2292 EUR |
| 2021-06-30 |
0.2317 EUR |
2,720,757.0702 XLM |
0.2377 EUR |
0.2245 EUR |
0.2400 EUR |
0.2373 EUR |
| 2021-06-29 |
0.2359 EUR |
5,256,815.0882 XLM |
0.2207 EUR |
0.2205 EUR |
0.2470 EUR |
0.2353 EUR |
| 2021-06-28 |
0.2189 EUR |
4,451,811.7285 XLM |
0.2173 EUR |
0.2149 EUR |
0.2256 EUR |
0.2201 EUR |
| 2021-06-27 |
0.2088 EUR |
2,648,097.2882 XLM |
0.2091 EUR |
0.2008 EUR |
0.2167 EUR |
0.2149 EUR |
| 2021-06-26 |
0.1986 EUR |
4,769,593.3934 XLM |
0.2020 EUR |
0.1920 EUR |
0.2084 EUR |
0.2064 EUR |
| 2021-06-25 |
0.2130 EUR |
8,076,391.7844 XLM |
0.2254 EUR |
0.2034 EUR |
0.2293 EUR |
0.2076 EUR |
| 2021-06-24 |
0.2179 EUR |
4,298,289.9646 XLM |
0.2144 EUR |
0.2046 EUR |
0.2286 EUR |
0.2232 EUR |
| 2021-06-23 |
0.2162 EUR |
7,516,292.2019 XLM |
0.1974 EUR |
0.1927 EUR |
0.2259 EUR |
0.2109 EUR |
| 2021-06-22 |
0.1897 EUR |
14,230,978.1027 XLM |
0.1980 EUR |
0.1676 EUR |
0.2175 EUR |
0.1959 EUR |
| 2021-06-21 |
0.2181 EUR |
11,168,051.9576 XLM |
0.2506 EUR |
0.1975 EUR |
0.2550 EUR |
0.2032 EUR |
| 2021-06-20 |
0.2405 EUR |
4,616,457.8794 XLM |
0.2441 EUR |
0.2284 EUR |
0.2520 EUR |
0.2496 EUR |
| 2021-06-19 |
0.2515 EUR |
2,042,944.1711 XLM |
0.2512 EUR |
0.2445 EUR |
0.2585 EUR |
0.2451 EUR |
| 2021-06-18 |
0.2504 EUR |
4,594,478.0342 XLM |
0.2668 EUR |
0.2405 EUR |
0.2673 EUR |
0.2517 EUR |
| 2021-06-17 |
0.2683 EUR |
2,832,347.0543 XLM |
0.2649 EUR |
0.2605 EUR |
0.2762 EUR |
0.2649 EUR |
| 2021-06-16 |
0.2684 EUR |
3,698,300.9988 XLM |
0.2754 EUR |
0.2606 EUR |
0.2820 EUR |
0.2659 EUR |
| 2021-06-15 |
0.2801 EUR |
3,326,448.5762 XLM |
0.2832 EUR |
0.2720 EUR |
0.2903 EUR |
0.2763 EUR |
| 2021-06-14 |
0.2795 EUR |
5,109,013.7661 XLM |
0.2848 EUR |
0.2706 EUR |
0.2885 EUR |
0.2836 EUR |
| 2021-06-13 |
0.2748 EUR |
4,254,487.0414 XLM |
0.2714 EUR |
0.2580 EUR |
0.2875 EUR |
0.2837 EUR |
| 2021-06-12 |
0.2630 EUR |
5,213,186.7283 XLM |
0.2628 EUR |
0.2487 EUR |
0.2843 EUR |
0.2774 EUR |
| 2021-06-11 |
0.2724 EUR |
4,499,446.4196 XLM |
0.2786 EUR |
0.2597 EUR |
0.2817 EUR |
0.2647 EUR |
| 2021-06-10 |
0.2853 EUR |
3,439,178.6107 XLM |
0.2999 EUR |
0.2722 EUR |
0.3010 EUR |
0.2803 EUR |
| 2021-06-09 |
0.2830 EUR |
5,402,213.8791 XLM |
0.2874 EUR |
0.2671 EUR |
0.2961 EUR |
0.2930 EUR |
| 2021-06-08 |
0.2757 EUR |
11,422,577.5005 XLM |
0.2847 EUR |
0.2547 EUR |
0.2928 EUR |
0.2912 EUR |
| 2021-06-07 |
0.3063 EUR |
3,990,423.3627 XLM |
0.3132 EUR |
0.2883 EUR |
0.3224 EUR |
0.2898 EUR |
| 2021-06-06 |
0.3133 EUR |
2,096,829.3984 XLM |
0.3089 EUR |
0.3072 EUR |
0.3202 EUR |
0.3087 EUR |
| 2021-06-05 |
0.3145 EUR |
4,328,517.7165 XLM |
0.3170 EUR |
0.3002 EUR |
0.3345 EUR |
0.3072 EUR |
| 2021-06-04 |
0.3221 EUR |
5,683,693.8996 XLM |
0.3506 EUR |
0.3060 EUR |
0.3506 EUR |
0.3177 EUR |
| 2021-06-03 |
0.3491 EUR |
3,878,715.8280 XLM |
0.3433 EUR |
0.3390 EUR |
0.3559 EUR |
0.3506 EUR |
| 2021-06-02 |
0.3435 EUR |
4,981,479.4065 XLM |
0.3427 EUR |
0.3321 EUR |
0.3561 EUR |
0.3438 EUR |
| 2021-06-01 |
0.3411 EUR |
9,942,747.1483 XLM |
0.3293 EUR |
0.3142 EUR |
0.3672 EUR |
0.3414 EUR |
| 2021-05-31 |
0.3210 EUR |
8,021,476.7554 XLM |
0.3079 EUR |
0.3009 EUR |
0.3367 EUR |
0.3252 EUR |
| 2021-05-30 |
0.3139 EUR |
5,057,558.5524 XLM |
0.3028 EUR |
0.2858 EUR |
0.3287 EUR |
0.3075 EUR |
| 2021-05-29 |
0.3056 EUR |
9,473,872.2831 XLM |
0.3280 EUR |
0.2836 EUR |
0.3367 EUR |
0.3019 EUR |
| 2021-05-28 |
0.3193 EUR |
13,915,303.7371 XLM |
0.3451 EUR |
0.3007 EUR |
0.3498 EUR |
0.3275 EUR |
| 2021-05-27 |
0.3519 EUR |
6,477,268.4559 XLM |
0.3644 EUR |
0.3381 EUR |
0.3669 EUR |
0.3442 EUR |
| 2021-05-26 |
0.3666 EUR |
8,724,431.4670 XLM |
0.3511 EUR |
0.3442 EUR |
0.3850 EUR |
0.3605 EUR |
| 2021-05-25 |
0.3526 EUR |
9,006,230.7590 XLM |
0.3614 EUR |
0.3324 EUR |
0.3775 EUR |
0.3495 EUR |
| 2021-05-24 |
0.3491 EUR |
15,387,717.8237 XLM |
0.2984 EUR |
0.2966 EUR |
0.3699 EUR |
0.3499 EUR |
| 2021-05-23 |
0.2680 EUR |
20,745,679.5538 XLM |
0.3205 EUR |
0.2256 EUR |
0.3297 EUR |
0.2949 EUR |
| 2021-05-22 |
0.3237 EUR |
6,825,741.4228 XLM |
0.3451 EUR |
0.3021 EUR |
0.3484 EUR |
0.3298 EUR |
| 2021-05-21 |
0.3623 EUR |
16,529,265.9058 XLM |
0.4075 EUR |
0.3074 EUR |
0.4188 EUR |
0.3393 EUR |
| 2021-05-20 |
0.3924 EUR |
17,512,673.1467 XLM |
0.3660 EUR |
0.3287 EUR |
0.4399 EUR |
0.4070 EUR |
| 2021-05-19 |
0.3898 EUR |
54,675,300.7524 XLM |
0.5303 EUR |
0.2550 EUR |
0.5375 EUR |
0.3864 EUR |
| 2021-05-18 |
0.5413 EUR |
11,521,372.1827 XLM |
0.5299 EUR |
0.5200 EUR |
0.5741 EUR |
0.5281 EUR |
| 2021-05-17 |
0.5473 EUR |
17,760,083.8958 XLM |
0.5847 EUR |
0.5130 EUR |
0.5860 EUR |
0.5320 EUR |
| 2021-05-16 |
0.6051 EUR |
23,749,105.8978 XLM |
0.5620 EUR |
0.5440 EUR |
0.6574 EUR |
0.5888 EUR |