Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
0.4369 EUR |
21,142,806.7887 XLM |
0.4982 EUR |
0.3996 EUR |
0.5052 EUR |
0.4628 EUR |
| 2021-04-17 |
0.5173 EUR |
8,189,492.3157 XLM |
0.5114 EUR |
0.4956 EUR |
0.5379 EUR |
0.5122 EUR |
| 2021-04-16 |
0.5035 EUR |
14,510,593.2675 XLM |
0.5357 EUR |
0.4738 EUR |
0.5466 EUR |
0.5093 EUR |
| 2021-04-15 |
0.5263 EUR |
6,849,207.3097 XLM |
0.5311 EUR |
0.5134 EUR |
0.5389 EUR |
0.5388 EUR |
| 2021-04-14 |
0.5328 EUR |
22,320,960.1155 XLM |
0.5501 EUR |
0.4930 EUR |
0.5767 EUR |
0.5299 EUR |
| 2021-04-13 |
0.5279 EUR |
15,296,257.0973 XLM |
0.4952 EUR |
0.4831 EUR |
0.5650 EUR |
0.5470 EUR |
| 2021-04-12 |
0.4892 EUR |
10,417,274.1867 XLM |
0.4906 EUR |
0.4758 EUR |
0.5110 EUR |
0.4834 EUR |
| 2021-04-11 |
0.5117 EUR |
30,464,430.2536 XLM |
0.4709 EUR |
0.4665 EUR |
0.5490 EUR |
0.5060 EUR |
| 2021-04-10 |
0.4549 EUR |
22,726,825.4091 XLM |
0.4091 EUR |
0.4062 EUR |
0.4933 EUR |
0.4680 EUR |
| 2021-04-09 |
0.4104 EUR |
3,575,593.2307 XLM |
0.4241 EUR |
0.4022 EUR |
0.4264 EUR |
0.4105 EUR |
| 2021-04-08 |
0.4108 EUR |
5,971,882.9228 XLM |
0.4000 EUR |
0.3936 EUR |
0.4242 EUR |
0.4226 EUR |
| 2021-04-07 |
0.4098 EUR |
11,921,367.0398 XLM |
0.4573 EUR |
0.3823 EUR |
0.4608 EUR |
0.4050 EUR |
| 2021-04-06 |
0.4479 EUR |
22,154,546.2858 XLM |
0.4542 EUR |
0.4058 EUR |
0.4890 EUR |
0.4506 EUR |
| 2021-04-05 |
0.4134 EUR |
21,327,326.5352 XLM |
0.3648 EUR |
0.3598 EUR |
0.4648 EUR |
0.4491 EUR |
| 2021-04-04 |
0.3597 EUR |
3,644,205.4068 XLM |
0.3489 EUR |
0.3433 EUR |
0.3702 EUR |
0.3631 EUR |
| 2021-04-03 |
0.3743 EUR |
6,471,347.4487 XLM |
0.3732 EUR |
0.3474 EUR |
0.3886 EUR |
0.3490 EUR |
| 2021-04-02 |
0.3788 EUR |
12,143,592.6535 XLM |
0.3604 EUR |
0.3603 EUR |
0.3972 EUR |
0.3746 EUR |
| 2021-04-01 |
0.3522 EUR |
8,197,756.6116 XLM |
0.3455 EUR |
0.3412 EUR |
0.3650 EUR |
0.3620 EUR |
| 2021-03-31 |
0.3356 EUR |
4,579,636.0955 XLM |
0.3420 EUR |
0.3230 EUR |
0.3455 EUR |
0.3439 EUR |
| 2021-03-30 |
0.3443 EUR |
4,725,266.9751 XLM |
0.3431 EUR |
0.3395 EUR |
0.3506 EUR |
0.3419 EUR |
| 2021-03-29 |
0.3421 EUR |
3,924,047.2792 XLM |
0.3372 EUR |
0.3323 EUR |
0.3495 EUR |
0.3420 EUR |
| 2021-03-28 |
0.3373 EUR |
5,927,682.2527 XLM |
0.3237 EUR |
0.3206 EUR |
0.3505 EUR |
0.3355 EUR |
| 2021-03-27 |
0.3223 EUR |
2,628,464.6534 XLM |
0.3262 EUR |
0.3145 EUR |
0.3304 EUR |
0.3244 EUR |
| 2021-03-26 |
0.3202 EUR |
2,942,492.5933 XLM |
0.3076 EUR |
0.3071 EUR |
0.3286 EUR |
0.3242 EUR |
| 2021-03-25 |
0.3051 EUR |
9,102,033.6234 XLM |
0.3069 EUR |
0.2900 EUR |
0.3132 EUR |
0.3126 EUR |
| 2021-03-24 |
0.3355 EUR |
2,544,126.0674 XLM |
0.3339 EUR |
0.3290 EUR |
0.3408 EUR |
0.3308 EUR |
| 2021-03-23 |
0.3336 EUR |
4,460,431.9459 XLM |
0.3300 EUR |
0.3255 EUR |
0.3434 EUR |
0.3340 EUR |
| 2021-03-22 |
0.3440 EUR |
11,329,208.5186 XLM |
0.3398 EUR |
0.3285 EUR |
0.3589 EUR |
0.3305 EUR |
| 2021-03-21 |
0.3385 EUR |
3,929,176.5229 XLM |
0.3495 EUR |
0.3310 EUR |
0.3556 EUR |
0.3382 EUR |
| 2021-03-20 |
0.3506 EUR |
7,716,008.8601 XLM |
0.3322 EUR |
0.3307 EUR |
0.3675 EUR |
0.3565 EUR |
| 2021-03-19 |
0.3345 EUR |
3,705,567.6251 XLM |
0.3313 EUR |
0.3264 EUR |
0.3387 EUR |
0.3346 EUR |
| 2021-03-18 |
0.3371 EUR |
6,001,803.1813 XLM |
0.3360 EUR |
0.3311 EUR |
0.3420 EUR |
0.3317 EUR |
| 2021-03-17 |
0.3323 EUR |
4,982,289.9277 XLM |
0.3323 EUR |
0.3258 EUR |
0.3379 EUR |
0.3368 EUR |
| 2021-03-16 |
0.3316 EUR |
6,254,068.5971 XLM |
0.3227 EUR |
0.3141 EUR |
0.3457 EUR |
0.3296 EUR |
| 2021-03-15 |
0.3185 EUR |
6,494,535.7365 XLM |
0.3245 EUR |
0.3096 EUR |
0.3328 EUR |
0.3220 EUR |
| 2021-03-14 |
0.3287 EUR |
5,328,569.3412 XLM |
0.3341 EUR |
0.3223 EUR |
0.3354 EUR |
0.3299 EUR |
| 2021-03-13 |
0.3309 EUR |
6,754,654.0159 XLM |
0.3232 EUR |
0.3142 EUR |
0.3412 EUR |
0.3317 EUR |
| 2021-03-12 |
0.3286 EUR |
4,449,204.5727 XLM |
0.3382 EUR |
0.3174 EUR |
0.3393 EUR |
0.3204 EUR |
| 2021-03-11 |
0.3381 EUR |
5,935,920.5828 XLM |
0.3435 EUR |
0.3318 EUR |
0.3467 EUR |
0.3379 EUR |
| 2021-03-10 |
0.3503 EUR |
5,784,390.6427 XLM |
0.3633 EUR |
0.3425 EUR |
0.3643 EUR |
0.3463 EUR |
| 2021-03-09 |
0.3573 EUR |
7,329,147.5107 XLM |
0.3526 EUR |
0.3484 EUR |
0.3650 EUR |
0.3623 EUR |
| 2021-03-08 |
0.3465 EUR |
5,264,644.3071 XLM |
0.3456 EUR |
0.3401 EUR |
0.3522 EUR |
0.3470 EUR |
| 2021-03-07 |
0.3457 EUR |
3,697,862.9172 XLM |
0.3373 EUR |
0.3373 EUR |
0.3541 EUR |
0.3435 EUR |
| 2021-03-06 |
0.3365 EUR |
2,840,422.9295 XLM |
0.3406 EUR |
0.3309 EUR |
0.3429 EUR |
0.3380 EUR |
| 2021-03-05 |
0.3338 EUR |
6,926,346.2781 XLM |
0.3447 EUR |
0.3231 EUR |
0.3459 EUR |
0.3400 EUR |
| 2021-03-04 |
0.3453 EUR |
9,138,368.2656 XLM |
0.3495 EUR |
0.3356 EUR |
0.3548 EUR |
0.3402 EUR |
| 2021-03-03 |
0.3543 EUR |
7,601,876.9067 XLM |
0.3473 EUR |
0.3420 EUR |
0.3630 EUR |
0.3512 EUR |
| 2021-03-02 |
0.3481 EUR |
10,032,020.6296 XLM |
0.3581 EUR |
0.3290 EUR |
0.3618 EUR |
0.3444 EUR |
| 2021-03-01 |
0.3468 EUR |
9,359,043.2570 XLM |
0.3361 EUR |
0.3327 EUR |
0.3621 EUR |
0.3576 EUR |
| 2021-02-28 |
0.3361 EUR |
11,301,944.7410 XLM |
0.3649 EUR |
0.3171 EUR |
0.3735 EUR |
0.3396 EUR |