Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-29 |
0.0413 EUR |
1,052,461.0768 XLM |
0.0411 EUR |
0.0409 EUR |
0.0418 EUR |
0.0413 EUR |
| 2019-12-28 |
0.0413 EUR |
408,757.2146 XLM |
0.0407 EUR |
0.0407 EUR |
0.0415 EUR |
0.0411 EUR |
| 2019-12-27 |
0.0406 EUR |
1,425,608.6645 XLM |
0.0403 EUR |
0.0394 EUR |
0.0411 EUR |
0.0407 EUR |
| 2019-12-26 |
0.0405 EUR |
1,254,751.6818 XLM |
0.0399 EUR |
0.0397 EUR |
0.0409 EUR |
0.0403 EUR |
| 2019-12-25 |
0.0403 EUR |
1,087,770.6301 XLM |
0.0408 EUR |
0.0394 EUR |
0.0408 EUR |
0.0399 EUR |
| 2019-12-24 |
0.0408 EUR |
1,175,405.4546 XLM |
0.0405 EUR |
0.0402 EUR |
0.0413 EUR |
0.0408 EUR |
| 2019-12-23 |
0.0418 EUR |
2,395,417.1523 XLM |
0.0426 EUR |
0.0403 EUR |
0.0430 EUR |
0.0405 EUR |
| 2019-12-22 |
0.0420 EUR |
3,299,291.8205 XLM |
0.0411 EUR |
0.0408 EUR |
0.0429 EUR |
0.0426 EUR |
| 2019-12-21 |
0.0414 EUR |
412,172.7657 XLM |
0.0418 EUR |
0.0410 EUR |
0.0420 EUR |
0.0411 EUR |
| 2019-12-20 |
0.0414 EUR |
5,206,356.9751 XLM |
0.0407 EUR |
0.0402 EUR |
0.0421 EUR |
0.0418 EUR |
| 2019-12-19 |
0.0408 EUR |
2,268,151.4026 XLM |
0.0420 EUR |
0.0399 EUR |
0.0431 EUR |
0.0406 EUR |
| 2019-12-18 |
0.0404 EUR |
6,598,585.6843 XLM |
0.0388 EUR |
0.0380 EUR |
0.0431 EUR |
0.0420 EUR |
| 2019-12-17 |
0.0402 EUR |
6,161,765.4722 XLM |
0.0422 EUR |
0.0379 EUR |
0.0423 EUR |
0.0388 EUR |
| 2019-12-16 |
0.0435 EUR |
2,823,646.2430 XLM |
0.0459 EUR |
0.0420 EUR |
0.0459 EUR |
0.0422 EUR |
| 2019-12-15 |
0.0459 EUR |
1,355,503.8920 XLM |
0.0458 EUR |
0.0453 EUR |
0.0463 EUR |
0.0459 EUR |
| 2019-12-14 |
0.0458 EUR |
3,452,928.6670 XLM |
0.0474 EUR |
0.0451 EUR |
0.0475 EUR |
0.0458 EUR |
| 2019-12-13 |
0.0472 EUR |
2,005,937.3292 XLM |
0.0464 EUR |
0.0464 EUR |
0.0476 EUR |
0.0474 EUR |
| 2019-12-12 |
0.0469 EUR |
1,891,002.6666 XLM |
0.0474 EUR |
0.0463 EUR |
0.0477 EUR |
0.0464 EUR |
| 2019-12-11 |
0.0478 EUR |
1,319,328.5147 XLM |
0.0479 EUR |
0.0473 EUR |
0.0484 EUR |
0.0474 EUR |
| 2019-12-10 |
0.0483 EUR |
1,353,029.6566 XLM |
0.0493 EUR |
0.0471 EUR |
0.0493 EUR |
0.0479 EUR |
| 2019-12-09 |
0.0496 EUR |
1,625,359.3052 XLM |
0.0504 EUR |
0.0489 EUR |
0.0505 EUR |
0.0493 EUR |
| 2019-12-08 |
0.0502 EUR |
1,025,944.6275 XLM |
0.0503 EUR |
0.0497 EUR |
0.0507 EUR |
0.0504 EUR |
| 2019-12-07 |
0.0504 EUR |
612,256.4845 XLM |
0.0502 EUR |
0.0501 EUR |
0.0506 EUR |
0.0503 EUR |
| 2019-12-06 |
0.0498 EUR |
1,366,719.6888 XLM |
0.0497 EUR |
0.0493 EUR |
0.0505 EUR |
0.0502 EUR |
| 2019-12-05 |
0.0497 EUR |
1,461,209.4116 XLM |
0.0496 EUR |
0.0490 EUR |
0.0502 EUR |
0.0499 EUR |
| 2019-12-04 |
0.0496 EUR |
3,554,849.4925 XLM |
0.0505 EUR |
0.0486 EUR |
0.0516 EUR |
0.0496 EUR |
| 2019-12-03 |
0.0507 EUR |
4,459,183.7452 XLM |
0.0503 EUR |
0.0497 EUR |
0.0529 EUR |
0.0505 EUR |
| 2019-12-02 |
0.0508 EUR |
2,122,070.4304 XLM |
0.0522 EUR |
0.0502 EUR |
0.0522 EUR |
0.0503 EUR |
| 2019-12-01 |
0.0514 EUR |
1,211,638.1832 XLM |
0.0520 EUR |
0.0502 EUR |
0.0524 EUR |
0.0522 EUR |
| 2019-11-30 |
0.0525 EUR |
1,622,248.8424 XLM |
0.0536 EUR |
0.0515 EUR |
0.0538 EUR |
0.0520 EUR |
| 2019-11-29 |
0.0537 EUR |
2,227,818.7720 XLM |
0.0526 EUR |
0.0526 EUR |
0.0544 EUR |
0.0536 EUR |
| 2019-11-28 |
0.0530 EUR |
1,528,770.9251 XLM |
0.0533 EUR |
0.0520 EUR |
0.0537 EUR |
0.0526 EUR |
| 2019-11-27 |
0.0530 EUR |
3,904,778.6857 XLM |
0.0524 EUR |
0.0502 EUR |
0.0541 EUR |
0.0533 EUR |
| 2019-11-26 |
0.0519 EUR |
3,207,103.3697 XLM |
0.0521 EUR |
0.0514 EUR |
0.0529 EUR |
0.0524 EUR |
| 2019-11-25 |
0.0512 EUR |
4,902,368.3597 XLM |
0.0506 EUR |
0.0481 EUR |
0.0542 EUR |
0.0521 EUR |
| 2019-11-24 |
0.0526 EUR |
3,425,994.6115 XLM |
0.0561 EUR |
0.0505 EUR |
0.0565 EUR |
0.0505 EUR |
| 2019-11-23 |
0.0550 EUR |
2,338,265.9094 XLM |
0.0541 EUR |
0.0528 EUR |
0.0565 EUR |
0.0561 EUR |
| 2019-11-22 |
0.0518 EUR |
7,996,161.4937 XLM |
0.0549 EUR |
0.0480 EUR |
0.0552 EUR |
0.0541 EUR |
| 2019-11-21 |
0.0544 EUR |
8,117,090.8995 XLM |
0.0576 EUR |
0.0516 EUR |
0.0576 EUR |
0.0549 EUR |
| 2019-11-20 |
0.0586 EUR |
4,845,812.9502 XLM |
0.0591 EUR |
0.0576 EUR |
0.0597 EUR |
0.0576 EUR |
| 2019-11-19 |
0.0585 EUR |
3,534,004.9758 XLM |
0.0604 EUR |
0.0573 EUR |
0.0604 EUR |
0.0591 EUR |
| 2019-11-18 |
0.0609 EUR |
5,387,423.8387 XLM |
0.0646 EUR |
0.0582 EUR |
0.0648 EUR |
0.0604 EUR |
| 2019-11-17 |
0.0653 EUR |
988,785.9242 XLM |
0.0645 EUR |
0.0645 EUR |
0.0659 EUR |
0.0646 EUR |
| 2019-11-16 |
0.0647 EUR |
1,043,189.6758 XLM |
0.0651 EUR |
0.0643 EUR |
0.0656 EUR |
0.0645 EUR |
| 2019-11-15 |
0.0657 EUR |
3,832,806.2383 XLM |
0.0669 EUR |
0.0636 EUR |
0.0680 EUR |
0.0651 EUR |
| 2019-11-14 |
0.0669 EUR |
5,006,589.1119 XLM |
0.0689 EUR |
0.0657 EUR |
0.0690 EUR |
0.0669 EUR |
| 2019-11-13 |
0.0695 EUR |
1,087,048.3588 XLM |
0.0700 EUR |
0.0685 EUR |
0.0704 EUR |
0.0689 EUR |
| 2019-11-12 |
0.0701 EUR |
5,618,815.1979 XLM |
0.0724 EUR |
0.0676 EUR |
0.0747 EUR |
0.0700 EUR |
| 2019-11-11 |
0.0714 EUR |
4,854,087.4772 XLM |
0.0718 EUR |
0.0690 EUR |
0.0734 EUR |
0.0724 EUR |
| 2019-11-10 |
0.0707 EUR |
8,770,687.6444 XLM |
0.0664 EUR |
0.0663 EUR |
0.0738 EUR |
0.0718 EUR |