Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0863 EUR |
628,690.0378 XLM |
0.0858 EUR |
0.0857 EUR |
0.0867 EUR |
0.0866 EUR |
| 2023-06-03 |
0.0865 EUR |
402,386.4962 XLM |
0.0859 EUR |
0.0857 EUR |
0.0872 EUR |
0.0860 EUR |
| 2023-06-02 |
0.0856 EUR |
719,228.8565 XLM |
0.0849 EUR |
0.0845 EUR |
0.0863 EUR |
0.0860 EUR |
| 2023-06-01 |
0.0862 EUR |
1,255,481.2925 XLM |
0.0866 EUR |
0.0846 EUR |
0.0868 EUR |
0.0848 EUR |
| 2023-05-31 |
0.0849 EUR |
1,269,798.2528 XLM |
0.0846 EUR |
0.0840 EUR |
0.0868 EUR |
0.0863 EUR |
| 2023-05-30 |
0.0839 EUR |
949,066.4736 XLM |
0.0834 EUR |
0.0828 EUR |
0.0848 EUR |
0.0846 EUR |
| 2023-05-29 |
0.0832 EUR |
652,923.6835 XLM |
0.0830 EUR |
0.0827 EUR |
0.0834 EUR |
0.0834 EUR |
| 2023-05-28 |
0.0822 EUR |
1,127,825.7010 XLM |
0.0822 EUR |
0.0818 EUR |
0.0826 EUR |
0.0822 EUR |
| 2023-05-27 |
0.0820 EUR |
501,209.2436 XLM |
0.0818 EUR |
0.0815 EUR |
0.0824 EUR |
0.0818 EUR |
| 2023-05-26 |
0.0817 EUR |
641,493.8015 XLM |
0.0813 EUR |
0.0809 EUR |
0.0824 EUR |
0.0819 EUR |
| 2023-05-25 |
0.0807 EUR |
793,883.0512 XLM |
0.0805 EUR |
0.0797 EUR |
0.0813 EUR |
0.0810 EUR |
| 2023-05-24 |
0.0804 EUR |
925,696.2332 XLM |
0.0819 EUR |
0.0796 EUR |
0.0819 EUR |
0.0804 EUR |
| 2023-05-23 |
0.0818 EUR |
573,470.9972 XLM |
0.0813 EUR |
0.0813 EUR |
0.0823 EUR |
0.0817 EUR |
| 2023-05-22 |
0.0814 EUR |
751,517.2306 XLM |
0.0812 EUR |
0.0808 EUR |
0.0819 EUR |
0.0818 EUR |
| 2023-05-21 |
0.0819 EUR |
526,143.8863 XLM |
0.0823 EUR |
0.0813 EUR |
0.0825 EUR |
0.0816 EUR |
| 2023-05-20 |
0.0821 EUR |
414,922.5418 XLM |
0.0824 EUR |
0.0817 EUR |
0.0825 EUR |
0.0818 EUR |
| 2023-05-19 |
0.0825 EUR |
814,492.8008 XLM |
0.0824 EUR |
0.0820 EUR |
0.0829 EUR |
0.0827 EUR |
| 2023-05-18 |
0.0822 EUR |
1,150,469.8168 XLM |
0.0816 EUR |
0.0812 EUR |
0.0830 EUR |
0.0825 EUR |
| 2023-05-17 |
0.0813 EUR |
888,443.7107 XLM |
0.0811 EUR |
0.0806 EUR |
0.0819 EUR |
0.0812 EUR |
| 2023-05-16 |
0.0809 EUR |
990,930.3293 XLM |
0.0810 EUR |
0.0800 EUR |
0.0815 EUR |
0.0803 EUR |
| 2023-05-15 |
0.0815 EUR |
770,510.8625 XLM |
0.0817 EUR |
0.0810 EUR |
0.0822 EUR |
0.0812 EUR |
| 2023-05-14 |
0.0813 EUR |
729,191.5489 XLM |
0.0816 EUR |
0.0809 EUR |
0.0817 EUR |
0.0817 EUR |
| 2023-05-13 |
0.0819 EUR |
434,143.0665 XLM |
0.0821 EUR |
0.0815 EUR |
0.0822 EUR |
0.0819 EUR |
| 2023-05-12 |
0.0815 EUR |
1,249,235.5116 XLM |
0.0818 EUR |
0.0805 EUR |
0.0824 EUR |
0.0817 EUR |
| 2023-05-11 |
0.0810 EUR |
1,381,520.1667 XLM |
0.0812 EUR |
0.0803 EUR |
0.0824 EUR |
0.0822 EUR |
| 2023-05-10 |
0.0808 EUR |
2,777,459.3907 XLM |
0.0812 EUR |
0.0793 EUR |
0.0819 EUR |
0.0808 EUR |
| 2023-05-09 |
0.0811 EUR |
962,231.5533 XLM |
0.0814 EUR |
0.0805 EUR |
0.0817 EUR |
0.0812 EUR |
| 2023-05-08 |
0.0811 EUR |
2,664,373.3859 XLM |
0.0837 EUR |
0.0794 EUR |
0.0839 EUR |
0.0805 EUR |
| 2023-05-07 |
0.0842 EUR |
2,674,023.9799 XLM |
0.0841 EUR |
0.0836 EUR |
0.0845 EUR |
0.0842 EUR |
| 2023-05-06 |
0.0843 EUR |
1,350,918.9560 XLM |
0.0855 EUR |
0.0833 EUR |
0.0860 EUR |
0.0839 EUR |
| 2023-05-05 |
0.0851 EUR |
1,026,712.4618 XLM |
0.0848 EUR |
0.0840 EUR |
0.0858 EUR |
0.0856 EUR |
| 2023-05-04 |
0.0846 EUR |
752,617.7923 XLM |
0.0846 EUR |
0.0841 EUR |
0.0850 EUR |
0.0847 EUR |
| 2023-05-03 |
0.0839 EUR |
1,058,072.7260 XLM |
0.0848 EUR |
0.0832 EUR |
0.0848 EUR |
0.0847 EUR |
| 2023-05-02 |
0.0842 EUR |
1,131,344.7611 XLM |
0.0844 EUR |
0.0838 EUR |
0.0852 EUR |
0.0851 EUR |
| 2023-05-01 |
0.0847 EUR |
1,332,652.5662 XLM |
0.0858 EUR |
0.0837 EUR |
0.0859 EUR |
0.0843 EUR |
| 2023-04-30 |
0.0866 EUR |
793,790.8739 XLM |
0.0870 EUR |
0.0854 EUR |
0.0870 EUR |
0.0862 EUR |
| 2023-04-29 |
0.0862 EUR |
911,625.7373 XLM |
0.0859 EUR |
0.0854 EUR |
0.0869 EUR |
0.0869 EUR |
| 2023-04-28 |
0.0860 EUR |
1,127,155.7407 XLM |
0.0854 EUR |
0.0850 EUR |
0.0871 EUR |
0.0857 EUR |
| 2023-04-27 |
0.0852 EUR |
631,196.3695 XLM |
0.0847 EUR |
0.0840 EUR |
0.0862 EUR |
0.0857 EUR |
| 2023-04-26 |
0.0843 EUR |
2,467,268.8014 XLM |
0.0865 EUR |
0.0817 EUR |
0.0878 EUR |
0.0843 EUR |
| 2023-04-25 |
0.0849 EUR |
2,244,289.2951 XLM |
0.0845 EUR |
0.0835 EUR |
0.0865 EUR |
0.0864 EUR |
| 2023-04-24 |
0.0855 EUR |
1,381,303.1144 XLM |
0.0860 EUR |
0.0834 EUR |
0.0874 EUR |
0.0847 EUR |
| 2023-04-23 |
0.0857 EUR |
953,754.4350 XLM |
0.0871 EUR |
0.0847 EUR |
0.0871 EUR |
0.0861 EUR |
| 2023-04-22 |
0.0846 EUR |
2,450,037.6272 XLM |
0.0845 EUR |
0.0837 EUR |
0.0871 EUR |
0.0869 EUR |
| 2023-04-21 |
0.0859 EUR |
2,908,654.0989 XLM |
0.0873 EUR |
0.0839 EUR |
0.0881 EUR |
0.0846 EUR |
| 2023-04-20 |
0.0883 EUR |
2,187,371.3279 XLM |
0.0894 EUR |
0.0861 EUR |
0.0898 EUR |
0.0871 EUR |
| 2023-04-19 |
0.0909 EUR |
4,307,104.9641 XLM |
0.0962 EUR |
0.0873 EUR |
0.0965 EUR |
0.0899 EUR |
| 2023-04-18 |
0.0955 EUR |
985,334.1300 XLM |
0.0952 EUR |
0.0946 EUR |
0.0968 EUR |
0.0954 EUR |
| 2023-04-17 |
0.0958 EUR |
946,746.5624 XLM |
0.0975 EUR |
0.0948 EUR |
0.0975 EUR |
0.0955 EUR |
| 2023-04-16 |
0.0973 EUR |
776,410.6708 XLM |
0.0969 EUR |
0.0961 EUR |
0.0981 EUR |
0.0979 EUR |