Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2808 EUR |
91,640.7398 XLM |
0.2798 EUR |
0.2779 EUR |
0.2841 EUR |
0.2837 EUR |
| 2025-10-25 |
0.2766 EUR |
2,239,935.9193 XLM |
0.2750 EUR |
0.2735 EUR |
0.2779 EUR |
0.2778 EUR |
| 2025-10-24 |
0.2753 EUR |
1,159,242.1722 XLM |
0.2681 EUR |
0.2674 EUR |
0.2797 EUR |
0.2713 EUR |
| 2025-10-23 |
0.2679 EUR |
19,433.5901 XLM |
0.2660 EUR |
0.2660 EUR |
0.2709 EUR |
0.2708 EUR |
| 2025-10-22 |
0.2687 EUR |
309,752.7485 XLM |
0.2710 EUR |
0.2653 EUR |
0.2713 EUR |
0.2693 EUR |
| 2025-10-21 |
0.2766 EUR |
665,873.6782 XLM |
0.2778 EUR |
0.2700 EUR |
0.2864 EUR |
0.2823 EUR |
| 2025-10-20 |
0.2777 EUR |
218,228.5031 XLM |
0.2715 EUR |
0.2693 EUR |
0.2822 EUR |
0.2820 EUR |
| 2025-10-19 |
0.2677 EUR |
186,351.9291 XLM |
0.2704 EUR |
0.2656 EUR |
0.2708 EUR |
0.2659 EUR |
| 2025-10-18 |
0.2710 EUR |
656,389.2767 XLM |
0.2651 EUR |
0.2651 EUR |
0.2750 EUR |
0.2700 EUR |
| 2025-10-17 |
0.2583 EUR |
1,947,679.5667 XLM |
0.2667 EUR |
0.2479 EUR |
0.2708 EUR |
0.2658 EUR |
| 2025-10-16 |
0.2763 EUR |
712,214.8867 XLM |
0.2790 EUR |
0.2685 EUR |
0.2849 EUR |
0.2738 EUR |
| 2025-10-15 |
0.2842 EUR |
669,684.6340 XLM |
0.2912 EUR |
0.2762 EUR |
0.2947 EUR |
0.2762 EUR |
| 2025-10-14 |
0.2861 EUR |
1,406,279.0517 XLM |
0.3051 EUR |
0.2774 EUR |
0.3051 EUR |
0.2827 EUR |
| 2025-10-13 |
0.2990 EUR |
1,484,644.3486 XLM |
0.2942 EUR |
0.2910 EUR |
0.3069 EUR |
0.3042 EUR |
| 2025-10-12 |
0.2818 EUR |
589,140.3342 XLM |
0.2827 EUR |
0.2738 EUR |
0.2860 EUR |
0.2857 EUR |
| 2025-10-11 |
0.2809 EUR |
1,784,068.6631 XLM |
0.2800 EUR |
0.2720 EUR |
0.2880 EUR |
0.2880 EUR |
| 2025-10-10 |
0.3284 EUR |
686,836.2887 XLM |
0.3286 EUR |
0.3150 EUR |
0.3340 EUR |
0.3176 EUR |
| 2025-10-09 |
0.3246 EUR |
464,358.6504 XLM |
0.3336 EUR |
0.3212 EUR |
0.3336 EUR |
0.3253 EUR |
| 2025-10-08 |
0.3276 EUR |
1,212,876.2334 XLM |
0.3295 EUR |
0.3254 EUR |
0.3336 EUR |
0.3314 EUR |
| 2025-10-07 |
0.3384 EUR |
1,532,229.1233 XLM |
0.3482 EUR |
0.3295 EUR |
0.3497 EUR |
0.3327 EUR |
| 2025-10-06 |
0.3440 EUR |
2,708,785.7352 XLM |
0.3374 EUR |
0.3367 EUR |
0.3519 EUR |
0.3492 EUR |
| 2025-10-05 |
0.3407 EUR |
673,494.2121 XLM |
0.3345 EUR |
0.3336 EUR |
0.3456 EUR |
0.3351 EUR |
| 2025-10-04 |
0.3428 EUR |
234,270.2089 XLM |
0.3461 EUR |
0.3371 EUR |
0.3462 EUR |
0.3371 EUR |
| 2025-10-03 |
0.3436 EUR |
691,517.1592 XLM |
0.3466 EUR |
0.3400 EUR |
0.3466 EUR |
0.3408 EUR |
| 2025-10-02 |
0.3426 EUR |
2,280,870.9102 XLM |
0.3400 EUR |
0.3371 EUR |
0.3486 EUR |
0.3463 EUR |
| 2025-10-01 |
0.3257 EUR |
1,448,713.1191 XLM |
0.3103 EUR |
0.3085 EUR |
0.3384 EUR |
0.3381 EUR |
| 2025-09-30 |
0.3131 EUR |
1,206,718.1295 XLM |
0.3166 EUR |
0.3086 EUR |
0.3184 EUR |
0.3095 EUR |
| 2025-09-29 |
0.3136 EUR |
300,000.9623 XLM |
0.3145 EUR |
0.3098 EUR |
0.3166 EUR |
0.3157 EUR |
| 2025-09-28 |
0.3062 EUR |
103,084.5678 XLM |
0.3085 EUR |
0.3031 EUR |
0.3087 EUR |
0.3036 EUR |
| 2025-09-27 |
0.3085 EUR |
188,122.6164 XLM |
0.3095 EUR |
0.3051 EUR |
0.3107 EUR |
0.3076 EUR |
| 2025-09-26 |
0.3023 EUR |
217,517.2480 XLM |
0.3025 EUR |
0.2968 EUR |
0.3053 EUR |
0.3020 EUR |
| 2025-09-25 |
0.3072 EUR |
572,033.2334 XLM |
0.3193 EUR |
0.3004 EUR |
0.3207 EUR |
0.3013 EUR |
| 2025-09-24 |
0.3119 EUR |
222,194.7534 XLM |
0.3089 EUR |
0.3036 EUR |
0.3164 EUR |
0.3136 EUR |
| 2025-09-23 |
0.3142 EUR |
1,625,109.4859 XLM |
0.3127 EUR |
0.3068 EUR |
0.3179 EUR |
0.3100 EUR |
| 2025-09-22 |
0.3054 EUR |
878,211.7017 XLM |
0.3234 EUR |
0.2936 EUR |
0.3241 EUR |
0.3061 EUR |
| 2025-09-21 |
0.3273 EUR |
346,894.2473 XLM |
0.3288 EUR |
0.3236 EUR |
0.3327 EUR |
0.3236 EUR |
| 2025-09-20 |
0.3320 EUR |
424,976.0136 XLM |
0.3301 EUR |
0.3284 EUR |
0.3354 EUR |
0.3303 EUR |
| 2025-09-19 |
0.3342 EUR |
339,020.2215 XLM |
0.3366 EUR |
0.3303 EUR |
0.3395 EUR |
0.3311 EUR |
| 2025-09-18 |
0.3384 EUR |
1,095,916.2631 XLM |
0.3347 EUR |
0.3330 EUR |
0.3413 EUR |
0.3412 EUR |
| 2025-09-17 |
0.3270 EUR |
580,575.4294 XLM |
0.3253 EUR |
0.3209 EUR |
0.3331 EUR |
0.3300 EUR |
| 2025-09-16 |
0.3262 EUR |
973,228.2429 XLM |
0.3231 EUR |
0.3186 EUR |
0.3315 EUR |
0.3259 EUR |
| 2025-09-15 |
0.3241 EUR |
1,007,681.1682 XLM |
0.3325 EUR |
0.3184 EUR |
0.3366 EUR |
0.3231 EUR |
| 2025-09-14 |
0.3388 EUR |
258,862.7396 XLM |
0.3443 EUR |
0.3355 EUR |
0.3445 EUR |
0.3371 EUR |
| 2025-09-13 |
0.3481 EUR |
831,395.9798 XLM |
0.3448 EUR |
0.3423 EUR |
0.3528 EUR |
0.3475 EUR |
| 2025-09-12 |
0.3354 EUR |
645,477.4560 XLM |
0.3363 EUR |
0.3329 EUR |
0.3408 EUR |
0.3354 EUR |
| 2025-09-11 |
0.3339 EUR |
983,304.4476 XLM |
0.3278 EUR |
0.3274 EUR |
0.3388 EUR |
0.3347 EUR |
| 2025-09-10 |
0.3250 EUR |
398,124.6973 XLM |
0.3185 EUR |
0.3167 EUR |
0.3294 EUR |
0.3274 EUR |
| 2025-09-09 |
0.3231 EUR |
1,074,941.7606 XLM |
0.3218 EUR |
0.3160 EUR |
0.3290 EUR |
0.3181 EUR |
| 2025-09-08 |
0.3169 EUR |
2,348,132.9108 XLM |
0.3086 EUR |
0.3062 EUR |
0.3239 EUR |
0.3235 EUR |
| 2025-09-07 |
0.3085 EUR |
1,580,809.5095 XLM |
0.3040 EUR |
0.3039 EUR |
0.3116 EUR |
0.3055 EUR |