Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
0.3653 EUR |
18,708,618.3945 XLM |
0.3322 EUR |
0.3316 EUR |
0.3907 EUR |
0.3666 EUR |
| 2021-02-26 |
0.3139 EUR |
13,732,278.8975 XLM |
0.3132 EUR |
0.2932 EUR |
0.3321 EUR |
0.3319 EUR |
| 2021-02-25 |
0.3334 EUR |
8,436,047.1370 XLM |
0.3339 EUR |
0.3110 EUR |
0.3477 EUR |
0.3130 EUR |
| 2021-02-24 |
0.3410 EUR |
19,114,566.7645 XLM |
0.3183 EUR |
0.3031 EUR |
0.3580 EUR |
0.3337 EUR |
| 2021-02-23 |
0.3091 EUR |
67,254,684.9316 XLM |
0.3817 EUR |
0.2605 EUR |
0.3821 EUR |
0.3182 EUR |
| 2021-02-22 |
0.3792 EUR |
41,477,298.3568 XLM |
0.4107 EUR |
0.3122 EUR |
0.4350 EUR |
0.3817 EUR |
| 2021-02-21 |
0.4078 EUR |
7,060,852.1034 XLM |
0.4010 EUR |
0.3927 EUR |
0.4182 EUR |
0.4090 EUR |
| 2021-02-20 |
0.4180 EUR |
15,158,887.2856 XLM |
0.4235 EUR |
0.3810 EUR |
0.4382 EUR |
0.4025 EUR |
| 2021-02-19 |
0.4192 EUR |
7,839,662.7729 XLM |
0.4111 EUR |
0.4010 EUR |
0.4298 EUR |
0.4230 EUR |
| 2021-02-18 |
0.4166 EUR |
7,791,543.1368 XLM |
0.4144 EUR |
0.4020 EUR |
0.4290 EUR |
0.4114 EUR |
| 2021-02-17 |
0.4068 EUR |
11,976,134.4076 XLM |
0.4011 EUR |
0.3780 EUR |
0.4241 EUR |
0.4130 EUR |
| 2021-02-16 |
0.4090 EUR |
19,339,756.2271 XLM |
0.4087 EUR |
0.3870 EUR |
0.4259 EUR |
0.4012 EUR |
| 2021-02-15 |
0.4056 EUR |
32,640,104.4676 XLM |
0.4264 EUR |
0.3557 EUR |
0.4455 EUR |
0.4073 EUR |
| 2021-02-14 |
0.4445 EUR |
17,225,670.9104 XLM |
0.4677 EUR |
0.4078 EUR |
0.4772 EUR |
0.4263 EUR |
| 2021-02-13 |
0.4639 EUR |
35,164,188.8009 XLM |
0.4375 EUR |
0.4210 EUR |
0.5000 EUR |
0.4672 EUR |
| 2021-02-12 |
0.4016 EUR |
28,255,930.2857 XLM |
0.3765 EUR |
0.3621 EUR |
0.4432 EUR |
0.4390 EUR |
| 2021-02-11 |
0.3695 EUR |
31,214,349.4436 XLM |
0.3425 EUR |
0.3401 EUR |
0.3870 EUR |
0.3770 EUR |
| 2021-02-10 |
0.3403 EUR |
35,151,744.1584 XLM |
0.3310 EUR |
0.3140 EUR |
0.3692 EUR |
0.3429 EUR |
| 2021-02-09 |
0.3271 EUR |
15,348,572.9227 XLM |
0.3294 EUR |
0.3172 EUR |
0.3359 EUR |
0.3312 EUR |
| 2021-02-08 |
0.3259 EUR |
18,765,303.8007 XLM |
0.3208 EUR |
0.3110 EUR |
0.3351 EUR |
0.3304 EUR |
| 2021-02-07 |
0.3238 EUR |
47,643,870.7874 XLM |
0.3141 EUR |
0.3000 EUR |
0.3518 EUR |
0.3209 EUR |
| 2021-02-06 |
0.3041 EUR |
28,036,065.4230 XLM |
0.2920 EUR |
0.2803 EUR |
0.3307 EUR |
0.3142 EUR |
| 2021-02-05 |
0.2925 EUR |
23,904,568.0559 XLM |
0.2730 EUR |
0.2725 EUR |
0.3020 EUR |
0.2925 EUR |
| 2021-02-04 |
0.2764 EUR |
17,207,170.1759 XLM |
0.2877 EUR |
0.2617 EUR |
0.2900 EUR |
0.2727 EUR |
| 2021-02-03 |
0.2828 EUR |
14,348,362.0059 XLM |
0.2823 EUR |
0.2752 EUR |
0.2895 EUR |
0.2875 EUR |
| 2021-02-02 |
0.2762 EUR |
18,610,982.9212 XLM |
0.2680 EUR |
0.2635 EUR |
0.2900 EUR |
0.2821 EUR |
| 2021-02-01 |
0.2752 EUR |
53,430,780.5805 XLM |
0.2539 EUR |
0.2420 EUR |
0.3005 EUR |
0.2680 EUR |
| 2021-01-31 |
0.2615 EUR |
20,612,344.8983 XLM |
0.2709 EUR |
0.2425 EUR |
0.2800 EUR |
0.2529 EUR |
| 2021-01-30 |
0.2645 EUR |
41,600,404.2320 XLM |
0.2419 EUR |
0.2310 EUR |
0.2988 EUR |
0.2695 EUR |
| 2021-01-29 |
0.2641 EUR |
59,577,275.0104 XLM |
0.2425 EUR |
0.2380 EUR |
0.3140 EUR |
0.2420 EUR |
| 2021-01-28 |
0.2260 EUR |
18,901,933.1912 XLM |
0.1969 EUR |
0.1925 EUR |
0.2498 EUR |
0.2413 EUR |
| 2021-01-27 |
0.2003 EUR |
10,373,327.5137 XLM |
0.2150 EUR |
0.1910 EUR |
0.2152 EUR |
0.1975 EUR |
| 2021-01-26 |
0.2113 EUR |
11,103,521.6989 XLM |
0.2157 EUR |
0.2050 EUR |
0.2184 EUR |
0.2150 EUR |
| 2021-01-25 |
0.2224 EUR |
5,951,406.1181 XLM |
0.2232 EUR |
0.2145 EUR |
0.2281 EUR |
0.2154 EUR |
| 2021-01-24 |
0.2257 EUR |
8,009,526.8625 XLM |
0.2219 EUR |
0.2163 EUR |
0.2328 EUR |
0.2232 EUR |
| 2021-01-23 |
0.2236 EUR |
6,064,253.2523 XLM |
0.2214 EUR |
0.2170 EUR |
0.2290 EUR |
0.2214 EUR |
| 2021-01-22 |
0.2146 EUR |
21,751,686.7772 XLM |
0.2065 EUR |
0.1872 EUR |
0.2316 EUR |
0.2220 EUR |
| 2021-01-21 |
0.2225 EUR |
22,018,897.3646 XLM |
0.2427 EUR |
0.2002 EUR |
0.2427 EUR |
0.2066 EUR |
| 2021-01-20 |
0.2373 EUR |
17,928,380.6118 XLM |
0.2457 EUR |
0.2275 EUR |
0.2490 EUR |
0.2426 EUR |
| 2021-01-19 |
0.2553 EUR |
18,626,832.6384 XLM |
0.2523 EUR |
0.2434 EUR |
0.2639 EUR |
0.2463 EUR |
| 2021-01-18 |
0.2480 EUR |
10,724,341.5516 XLM |
0.2515 EUR |
0.2429 EUR |
0.2560 EUR |
0.2519 EUR |
| 2021-01-17 |
0.2502 EUR |
20,242,143.1265 XLM |
0.2409 EUR |
0.2371 EUR |
0.2640 EUR |
0.2515 EUR |
| 2021-01-16 |
0.2457 EUR |
19,233,986.9485 XLM |
0.2354 EUR |
0.2304 EUR |
0.2573 EUR |
0.2408 EUR |
| 2021-01-15 |
0.2358 EUR |
25,672,913.6990 XLM |
0.2492 EUR |
0.2151 EUR |
0.2570 EUR |
0.2356 EUR |
| 2021-01-14 |
0.2490 EUR |
30,196,920.4611 XLM |
0.2494 EUR |
0.2363 EUR |
0.2665 EUR |
0.2494 EUR |
| 2021-01-13 |
0.2400 EUR |
21,435,504.5243 XLM |
0.2294 EUR |
0.2242 EUR |
0.2550 EUR |
0.2502 EUR |
| 2021-01-12 |
0.2354 EUR |
61,015,811.0772 XLM |
0.2239 EUR |
0.2088 EUR |
0.2559 EUR |
0.2301 EUR |
| 2021-01-11 |
0.1989 EUR |
62,679,080.4948 XLM |
0.2300 EUR |
0.1724 EUR |
0.2305 EUR |
0.2244 EUR |
| 2021-01-10 |
0.2362 EUR |
30,285,597.3399 XLM |
0.2492 EUR |
0.2080 EUR |
0.2590 EUR |
0.2311 EUR |
| 2021-01-09 |
0.2482 EUR |
24,851,386.0219 XLM |
0.2415 EUR |
0.2289 EUR |
0.2670 EUR |
0.2489 EUR |