Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.2825 EUR |
5,292,004.5579 XLM |
0.2793 EUR |
0.2745 EUR |
0.2890 EUR |
0.2805 EUR |
| 2021-09-08 |
0.2740 EUR |
11,059,732.4372 XLM |
0.2839 EUR |
0.2580 EUR |
0.2894 EUR |
0.2806 EUR |
| 2021-09-07 |
0.2911 EUR |
23,658,242.7695 XLM |
0.3573 EUR |
0.2336 EUR |
0.3574 EUR |
0.2839 EUR |
| 2021-09-06 |
0.3462 EUR |
12,091,693.9793 XLM |
0.3343 EUR |
0.3281 EUR |
0.3634 EUR |
0.3571 EUR |
| 2021-09-05 |
0.3252 EUR |
3,821,733.3996 XLM |
0.3115 EUR |
0.3099 EUR |
0.3347 EUR |
0.3343 EUR |
| 2021-09-04 |
0.3169 EUR |
3,002,059.3205 XLM |
0.3105 EUR |
0.3078 EUR |
0.3238 EUR |
0.3112 EUR |
| 2021-09-03 |
0.3079 EUR |
5,061,919.3761 XLM |
0.3026 EUR |
0.2964 EUR |
0.3178 EUR |
0.3103 EUR |
| 2021-09-02 |
0.3038 EUR |
5,081,364.7879 XLM |
0.2984 EUR |
0.2970 EUR |
0.3099 EUR |
0.3038 EUR |
| 2021-09-01 |
0.2949 EUR |
3,352,292.8418 XLM |
0.2873 EUR |
0.2848 EUR |
0.3005 EUR |
0.2989 EUR |
| 2021-08-31 |
0.2889 EUR |
3,657,698.9254 XLM |
0.2796 EUR |
0.2775 EUR |
0.3017 EUR |
0.2895 EUR |
| 2021-08-30 |
0.2869 EUR |
2,926,524.6850 XLM |
0.2911 EUR |
0.2818 EUR |
0.2930 EUR |
0.2822 EUR |
| 2021-08-29 |
0.2938 EUR |
1,302,343.6709 XLM |
0.2948 EUR |
0.2895 EUR |
0.2993 EUR |
0.2960 EUR |
| 2021-08-28 |
0.2956 EUR |
1,711,242.2521 XLM |
0.3029 EUR |
0.2909 EUR |
0.3049 EUR |
0.2927 EUR |
| 2021-08-27 |
0.2909 EUR |
2,579,245.3701 XLM |
0.2853 EUR |
0.2809 EUR |
0.3013 EUR |
0.3005 EUR |
| 2021-08-26 |
0.2891 EUR |
3,419,665.5934 XLM |
0.3050 EUR |
0.2820 EUR |
0.3089 EUR |
0.2899 EUR |
| 2021-08-25 |
0.2990 EUR |
3,760,401.1950 XLM |
0.2984 EUR |
0.2911 EUR |
0.3064 EUR |
0.3032 EUR |
| 2021-08-24 |
0.3115 EUR |
4,342,995.8668 XLM |
0.3225 EUR |
0.2988 EUR |
0.3239 EUR |
0.2992 EUR |
| 2021-08-23 |
0.3236 EUR |
5,836,508.6920 XLM |
0.3188 EUR |
0.3158 EUR |
0.3304 EUR |
0.3226 EUR |
| 2021-08-22 |
0.3194 EUR |
2,992,888.5558 XLM |
0.3180 EUR |
0.3095 EUR |
0.3335 EUR |
0.3163 EUR |
| 2021-08-21 |
0.3223 EUR |
5,182,471.4327 XLM |
0.3295 EUR |
0.3163 EUR |
0.3295 EUR |
0.3202 EUR |
| 2021-08-20 |
0.3218 EUR |
5,884,481.9231 XLM |
0.3142 EUR |
0.3081 EUR |
0.3319 EUR |
0.3258 EUR |
| 2021-08-19 |
0.2980 EUR |
5,779,630.3512 XLM |
0.2925 EUR |
0.2849 EUR |
0.3150 EUR |
0.3143 EUR |
| 2021-08-18 |
0.2937 EUR |
8,402,984.1386 XLM |
0.2916 EUR |
0.2778 EUR |
0.3066 EUR |
0.2968 EUR |
| 2021-08-17 |
0.3100 EUR |
9,116,359.6567 XLM |
0.3155 EUR |
0.2904 EUR |
0.3262 EUR |
0.2938 EUR |
| 2021-08-16 |
0.3301 EUR |
8,206,546.2946 XLM |
0.3313 EUR |
0.3126 EUR |
0.3471 EUR |
0.3235 EUR |
| 2021-08-15 |
0.3269 EUR |
9,400,821.4879 XLM |
0.3349 EUR |
0.3144 EUR |
0.3414 EUR |
0.3312 EUR |
| 2021-08-14 |
0.3136 EUR |
10,020,013.0336 XLM |
0.3050 EUR |
0.2982 EUR |
0.3332 EUR |
0.3329 EUR |
| 2021-08-13 |
0.2991 EUR |
6,586,257.8734 XLM |
0.2800 EUR |
0.2765 EUR |
0.3113 EUR |
0.3038 EUR |
| 2021-08-12 |
0.2834 EUR |
6,467,915.3486 XLM |
0.2872 EUR |
0.2684 EUR |
0.3007 EUR |
0.2743 EUR |
| 2021-08-11 |
0.2822 EUR |
7,933,127.2685 XLM |
0.2646 EUR |
0.2646 EUR |
0.3000 EUR |
0.2849 EUR |
| 2021-08-10 |
0.2609 EUR |
3,854,781.3906 XLM |
0.2543 EUR |
0.2520 EUR |
0.2684 EUR |
0.2635 EUR |
| 2021-08-09 |
0.2522 EUR |
3,955,356.9188 XLM |
0.2439 EUR |
0.2380 EUR |
0.2600 EUR |
0.2542 EUR |
| 2021-08-08 |
0.2536 EUR |
3,000,841.1904 XLM |
0.2606 EUR |
0.2421 EUR |
0.2654 EUR |
0.2472 EUR |
| 2021-08-07 |
0.2533 EUR |
7,817,429.0389 XLM |
0.2419 EUR |
0.2395 EUR |
0.2641 EUR |
0.2603 EUR |
| 2021-08-06 |
0.2372 EUR |
3,750,506.0773 XLM |
0.2366 EUR |
0.2323 EUR |
0.2428 EUR |
0.2413 EUR |
| 2021-08-05 |
0.2328 EUR |
3,544,951.1200 XLM |
0.2370 EUR |
0.2246 EUR |
0.2382 EUR |
0.2376 EUR |
| 2021-08-04 |
0.2331 EUR |
2,436,019.6053 XLM |
0.2309 EUR |
0.2238 EUR |
0.2397 EUR |
0.2382 EUR |
| 2021-08-03 |
0.2284 EUR |
2,697,078.2901 XLM |
0.2313 EUR |
0.2228 EUR |
0.2347 EUR |
0.2321 EUR |
| 2021-08-02 |
0.2345 EUR |
4,135,786.4835 XLM |
0.2320 EUR |
0.2268 EUR |
0.2412 EUR |
0.2360 EUR |
| 2021-08-01 |
0.2442 EUR |
4,864,944.6069 XLM |
0.2401 EUR |
0.2303 EUR |
0.2534 EUR |
0.2325 EUR |
| 2021-07-31 |
0.2374 EUR |
4,090,881.0820 XLM |
0.2352 EUR |
0.2306 EUR |
0.2442 EUR |
0.2426 EUR |
| 2021-07-30 |
0.2298 EUR |
4,196,371.2892 XLM |
0.2291 EUR |
0.2207 EUR |
0.2399 EUR |
0.2347 EUR |
| 2021-07-29 |
0.2261 EUR |
1,655,437.6622 XLM |
0.2281 EUR |
0.2216 EUR |
0.2312 EUR |
0.2284 EUR |
| 2021-07-28 |
0.2299 EUR |
6,162,527.9208 XLM |
0.2226 EUR |
0.2188 EUR |
0.2385 EUR |
0.2238 EUR |
| 2021-07-27 |
0.2203 EUR |
3,824,091.0398 XLM |
0.2209 EUR |
0.2132 EUR |
0.2288 EUR |
0.2195 EUR |
| 2021-07-26 |
0.2318 EUR |
8,570,741.2143 XLM |
0.2221 EUR |
0.2176 EUR |
0.2407 EUR |
0.2209 EUR |
| 2021-07-25 |
0.2198 EUR |
2,442,369.2403 XLM |
0.2268 EUR |
0.2154 EUR |
0.2272 EUR |
0.2215 EUR |
| 2021-07-24 |
0.2258 EUR |
3,199,836.3714 XLM |
0.2285 EUR |
0.2221 EUR |
0.2309 EUR |
0.2252 EUR |
| 2021-07-23 |
0.2223 EUR |
5,845,655.2235 XLM |
0.2218 EUR |
0.2120 EUR |
0.2315 EUR |
0.2284 EUR |
| 2021-07-22 |
0.2128 EUR |
9,788,238.5640 XLM |
0.1936 EUR |
0.1902 EUR |
0.2278 EUR |
0.2218 EUR |