Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5749 EUR |
18,359,336.8292 XLM |
0.5524 EUR |
0.5355 EUR |
0.6115 EUR |
0.5702 EUR |
| 2021-05-14 |
0.5571 EUR |
13,808,844.4038 XLM |
0.5416 EUR |
0.5226 EUR |
0.5850 EUR |
0.5491 EUR |
| 2021-05-13 |
0.5021 EUR |
26,668,371.6770 XLM |
0.4916 EUR |
0.4606 EUR |
0.5474 EUR |
0.5258 EUR |
| 2021-05-12 |
0.5502 EUR |
13,840,055.4999 XLM |
0.6057 EUR |
0.5023 EUR |
0.6087 EUR |
0.5036 EUR |
| 2021-05-11 |
0.5492 EUR |
22,245,615.2615 XLM |
0.5430 EUR |
0.5091 EUR |
0.6107 EUR |
0.6019 EUR |
| 2021-05-10 |
0.5870 EUR |
35,083,180.8981 XLM |
0.5168 EUR |
0.5120 EUR |
0.6428 EUR |
0.5441 EUR |
| 2021-05-09 |
0.5002 EUR |
8,390,900.8948 XLM |
0.5062 EUR |
0.4763 EUR |
0.5228 EUR |
0.5143 EUR |
| 2021-05-08 |
0.5127 EUR |
6,064,571.5818 XLM |
0.5203 EUR |
0.4991 EUR |
0.5279 EUR |
0.5087 EUR |
| 2021-05-07 |
0.5360 EUR |
12,909,028.4491 XLM |
0.5402 EUR |
0.5025 EUR |
0.5700 EUR |
0.5220 EUR |
| 2021-05-06 |
0.5297 EUR |
27,168,302.6772 XLM |
0.5027 EUR |
0.4955 EUR |
0.5727 EUR |
0.5435 EUR |
| 2021-05-05 |
0.4749 EUR |
14,811,491.2044 XLM |
0.4180 EUR |
0.4142 EUR |
0.4999 EUR |
0.4950 EUR |
| 2021-05-04 |
0.4322 EUR |
7,349,021.2519 XLM |
0.4571 EUR |
0.4126 EUR |
0.4571 EUR |
0.4180 EUR |
| 2021-05-03 |
0.4625 EUR |
6,425,603.2552 XLM |
0.4623 EUR |
0.4478 EUR |
0.4765 EUR |
0.4582 EUR |
| 2021-05-02 |
0.4471 EUR |
6,680,137.5510 XLM |
0.4483 EUR |
0.4272 EUR |
0.4657 EUR |
0.4657 EUR |
| 2021-05-01 |
0.4352 EUR |
3,118,220.8242 XLM |
0.4405 EUR |
0.4242 EUR |
0.4480 EUR |
0.4440 EUR |
| 2021-04-30 |
0.4329 EUR |
5,792,851.0525 XLM |
0.4057 EUR |
0.4009 EUR |
0.4475 EUR |
0.4393 EUR |
| 2021-04-29 |
0.4067 EUR |
3,253,738.6591 XLM |
0.4104 EUR |
0.3933 EUR |
0.4197 EUR |
0.4068 EUR |
| 2021-04-28 |
0.4079 EUR |
4,150,607.6115 XLM |
0.4223 EUR |
0.3941 EUR |
0.4311 EUR |
0.4067 EUR |
| 2021-04-27 |
0.4201 EUR |
6,394,060.7096 XLM |
0.4025 EUR |
0.3950 EUR |
0.4329 EUR |
0.4215 EUR |
| 2021-04-26 |
0.3825 EUR |
8,816,039.8265 XLM |
0.3450 EUR |
0.3438 EUR |
0.4026 EUR |
0.4018 EUR |
| 2021-04-25 |
0.3534 EUR |
4,154,589.4292 XLM |
0.3536 EUR |
0.3327 EUR |
0.3701 EUR |
0.3446 EUR |
| 2021-04-24 |
0.3633 EUR |
6,342,380.0673 XLM |
0.3735 EUR |
0.3439 EUR |
0.3826 EUR |
0.3531 EUR |
| 2021-04-23 |
0.3451 EUR |
18,467,948.1999 XLM |
0.3747 EUR |
0.3100 EUR |
0.3797 EUR |
0.3701 EUR |
| 2021-04-22 |
0.3961 EUR |
8,743,002.1887 XLM |
0.4068 EUR |
0.3700 EUR |
0.4282 EUR |
0.3739 EUR |
| 2021-04-21 |
0.4241 EUR |
4,895,486.1348 XLM |
0.4401 EUR |
0.4038 EUR |
0.4466 EUR |
0.4118 EUR |
| 2021-04-20 |
0.4119 EUR |
9,658,125.1268 XLM |
0.4166 EUR |
0.3885 EUR |
0.4409 EUR |
0.4304 EUR |
| 2021-04-19 |
0.4449 EUR |
10,559,883.8135 XLM |
0.4576 EUR |
0.4091 EUR |
0.4750 EUR |
0.4258 EUR |
| 2021-04-18 |
0.4369 EUR |
21,142,806.7887 XLM |
0.4982 EUR |
0.3996 EUR |
0.5052 EUR |
0.4628 EUR |
| 2021-04-17 |
0.5173 EUR |
8,189,492.3157 XLM |
0.5114 EUR |
0.4956 EUR |
0.5379 EUR |
0.5122 EUR |
| 2021-04-16 |
0.5035 EUR |
14,510,593.2675 XLM |
0.5357 EUR |
0.4738 EUR |
0.5466 EUR |
0.5093 EUR |
| 2021-04-15 |
0.5263 EUR |
6,849,207.3097 XLM |
0.5311 EUR |
0.5134 EUR |
0.5389 EUR |
0.5388 EUR |
| 2021-04-14 |
0.5328 EUR |
22,320,960.1155 XLM |
0.5501 EUR |
0.4930 EUR |
0.5767 EUR |
0.5299 EUR |
| 2021-04-13 |
0.5279 EUR |
15,296,257.0973 XLM |
0.4952 EUR |
0.4831 EUR |
0.5650 EUR |
0.5470 EUR |
| 2021-04-12 |
0.4892 EUR |
10,417,274.1867 XLM |
0.4906 EUR |
0.4758 EUR |
0.5110 EUR |
0.4834 EUR |
| 2021-04-11 |
0.5117 EUR |
30,464,430.2536 XLM |
0.4709 EUR |
0.4665 EUR |
0.5490 EUR |
0.5060 EUR |
| 2021-04-10 |
0.4549 EUR |
22,726,825.4091 XLM |
0.4091 EUR |
0.4062 EUR |
0.4933 EUR |
0.4680 EUR |
| 2021-04-09 |
0.4104 EUR |
3,575,593.2307 XLM |
0.4241 EUR |
0.4022 EUR |
0.4264 EUR |
0.4105 EUR |
| 2021-04-08 |
0.4108 EUR |
5,971,882.9228 XLM |
0.4000 EUR |
0.3936 EUR |
0.4242 EUR |
0.4226 EUR |
| 2021-04-07 |
0.4098 EUR |
11,921,367.0398 XLM |
0.4573 EUR |
0.3823 EUR |
0.4608 EUR |
0.4050 EUR |
| 2021-04-06 |
0.4479 EUR |
22,154,546.2858 XLM |
0.4542 EUR |
0.4058 EUR |
0.4890 EUR |
0.4506 EUR |
| 2021-04-05 |
0.4134 EUR |
21,327,326.5352 XLM |
0.3648 EUR |
0.3598 EUR |
0.4648 EUR |
0.4491 EUR |
| 2021-04-04 |
0.3597 EUR |
3,644,205.4068 XLM |
0.3489 EUR |
0.3433 EUR |
0.3702 EUR |
0.3631 EUR |
| 2021-04-03 |
0.3743 EUR |
6,471,347.4487 XLM |
0.3732 EUR |
0.3474 EUR |
0.3886 EUR |
0.3490 EUR |
| 2021-04-02 |
0.3788 EUR |
12,143,592.6535 XLM |
0.3604 EUR |
0.3603 EUR |
0.3972 EUR |
0.3746 EUR |
| 2021-04-01 |
0.3522 EUR |
8,197,756.6116 XLM |
0.3455 EUR |
0.3412 EUR |
0.3650 EUR |
0.3620 EUR |
| 2021-03-31 |
0.3356 EUR |
4,579,636.0955 XLM |
0.3420 EUR |
0.3230 EUR |
0.3455 EUR |
0.3439 EUR |
| 2021-03-30 |
0.3443 EUR |
4,725,266.9751 XLM |
0.3431 EUR |
0.3395 EUR |
0.3506 EUR |
0.3419 EUR |
| 2021-03-29 |
0.3421 EUR |
3,924,047.2792 XLM |
0.3372 EUR |
0.3323 EUR |
0.3495 EUR |
0.3420 EUR |
| 2021-03-28 |
0.3373 EUR |
5,927,682.2527 XLM |
0.3237 EUR |
0.3206 EUR |
0.3505 EUR |
0.3355 EUR |
| 2021-03-27 |
0.3223 EUR |
2,628,464.6534 XLM |
0.3262 EUR |
0.3145 EUR |
0.3304 EUR |
0.3244 EUR |