Identifier on Kraken: XXLMZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.3236 EUR |
5,836,508.6920 XLM |
0.3188 EUR |
0.3158 EUR |
0.3304 EUR |
0.3226 EUR |
| 2021-08-22 |
0.3194 EUR |
2,992,888.5558 XLM |
0.3180 EUR |
0.3095 EUR |
0.3335 EUR |
0.3163 EUR |
| 2021-08-21 |
0.3223 EUR |
5,182,471.4327 XLM |
0.3295 EUR |
0.3163 EUR |
0.3295 EUR |
0.3202 EUR |
| 2021-08-20 |
0.3218 EUR |
5,884,481.9231 XLM |
0.3142 EUR |
0.3081 EUR |
0.3319 EUR |
0.3258 EUR |
| 2021-08-19 |
0.2980 EUR |
5,779,630.3512 XLM |
0.2925 EUR |
0.2849 EUR |
0.3150 EUR |
0.3143 EUR |
| 2021-08-18 |
0.2937 EUR |
8,402,984.1386 XLM |
0.2916 EUR |
0.2778 EUR |
0.3066 EUR |
0.2968 EUR |
| 2021-08-17 |
0.3100 EUR |
9,116,359.6567 XLM |
0.3155 EUR |
0.2904 EUR |
0.3262 EUR |
0.2938 EUR |
| 2021-08-16 |
0.3301 EUR |
8,206,546.2946 XLM |
0.3313 EUR |
0.3126 EUR |
0.3471 EUR |
0.3235 EUR |
| 2021-08-15 |
0.3269 EUR |
9,400,821.4879 XLM |
0.3349 EUR |
0.3144 EUR |
0.3414 EUR |
0.3312 EUR |
| 2021-08-14 |
0.3136 EUR |
10,020,013.0336 XLM |
0.3050 EUR |
0.2982 EUR |
0.3332 EUR |
0.3329 EUR |
| 2021-08-13 |
0.2991 EUR |
6,586,257.8734 XLM |
0.2800 EUR |
0.2765 EUR |
0.3113 EUR |
0.3038 EUR |
| 2021-08-12 |
0.2834 EUR |
6,467,915.3486 XLM |
0.2872 EUR |
0.2684 EUR |
0.3007 EUR |
0.2743 EUR |
| 2021-08-11 |
0.2822 EUR |
7,933,127.2685 XLM |
0.2646 EUR |
0.2646 EUR |
0.3000 EUR |
0.2849 EUR |
| 2021-08-10 |
0.2609 EUR |
3,854,781.3906 XLM |
0.2543 EUR |
0.2520 EUR |
0.2684 EUR |
0.2635 EUR |
| 2021-08-09 |
0.2522 EUR |
3,955,356.9188 XLM |
0.2439 EUR |
0.2380 EUR |
0.2600 EUR |
0.2542 EUR |
| 2021-08-08 |
0.2536 EUR |
3,000,841.1904 XLM |
0.2606 EUR |
0.2421 EUR |
0.2654 EUR |
0.2472 EUR |
| 2021-08-07 |
0.2533 EUR |
7,817,429.0389 XLM |
0.2419 EUR |
0.2395 EUR |
0.2641 EUR |
0.2603 EUR |
| 2021-08-06 |
0.2372 EUR |
3,750,506.0773 XLM |
0.2366 EUR |
0.2323 EUR |
0.2428 EUR |
0.2413 EUR |
| 2021-08-05 |
0.2328 EUR |
3,544,951.1200 XLM |
0.2370 EUR |
0.2246 EUR |
0.2382 EUR |
0.2376 EUR |
| 2021-08-04 |
0.2331 EUR |
2,436,019.6053 XLM |
0.2309 EUR |
0.2238 EUR |
0.2397 EUR |
0.2382 EUR |
| 2021-08-03 |
0.2284 EUR |
2,697,078.2901 XLM |
0.2313 EUR |
0.2228 EUR |
0.2347 EUR |
0.2321 EUR |
| 2021-08-02 |
0.2345 EUR |
4,135,786.4835 XLM |
0.2320 EUR |
0.2268 EUR |
0.2412 EUR |
0.2360 EUR |
| 2021-08-01 |
0.2442 EUR |
4,864,944.6069 XLM |
0.2401 EUR |
0.2303 EUR |
0.2534 EUR |
0.2325 EUR |
| 2021-07-31 |
0.2374 EUR |
4,090,881.0820 XLM |
0.2352 EUR |
0.2306 EUR |
0.2442 EUR |
0.2426 EUR |
| 2021-07-30 |
0.2298 EUR |
4,196,371.2892 XLM |
0.2291 EUR |
0.2207 EUR |
0.2399 EUR |
0.2347 EUR |
| 2021-07-29 |
0.2261 EUR |
1,655,437.6622 XLM |
0.2281 EUR |
0.2216 EUR |
0.2312 EUR |
0.2284 EUR |
| 2021-07-28 |
0.2299 EUR |
6,162,527.9208 XLM |
0.2226 EUR |
0.2188 EUR |
0.2385 EUR |
0.2238 EUR |
| 2021-07-27 |
0.2203 EUR |
3,824,091.0398 XLM |
0.2209 EUR |
0.2132 EUR |
0.2288 EUR |
0.2195 EUR |
| 2021-07-26 |
0.2318 EUR |
8,570,741.2143 XLM |
0.2221 EUR |
0.2176 EUR |
0.2407 EUR |
0.2209 EUR |
| 2021-07-25 |
0.2198 EUR |
2,442,369.2403 XLM |
0.2268 EUR |
0.2154 EUR |
0.2272 EUR |
0.2215 EUR |
| 2021-07-24 |
0.2258 EUR |
3,199,836.3714 XLM |
0.2285 EUR |
0.2221 EUR |
0.2309 EUR |
0.2252 EUR |
| 2021-07-23 |
0.2223 EUR |
5,845,655.2235 XLM |
0.2218 EUR |
0.2120 EUR |
0.2315 EUR |
0.2284 EUR |
| 2021-07-22 |
0.2128 EUR |
9,788,238.5640 XLM |
0.1936 EUR |
0.1902 EUR |
0.2278 EUR |
0.2218 EUR |
| 2021-07-21 |
0.1865 EUR |
3,681,573.4552 XLM |
0.1800 EUR |
0.1758 EUR |
0.1948 EUR |
0.1947 EUR |
| 2021-07-20 |
0.1740 EUR |
4,602,855.9736 XLM |
0.1792 EUR |
0.1687 EUR |
0.1828 EUR |
0.1808 EUR |
| 2021-07-19 |
0.1853 EUR |
3,107,610.4416 XLM |
0.1945 EUR |
0.1802 EUR |
0.1951 EUR |
0.1819 EUR |
| 2021-07-18 |
0.1965 EUR |
1,227,594.1871 XLM |
0.1971 EUR |
0.1926 EUR |
0.2033 EUR |
0.1933 EUR |
| 2021-07-17 |
0.1976 EUR |
2,431,892.8603 XLM |
0.1992 EUR |
0.1934 EUR |
0.2018 EUR |
0.1966 EUR |
| 2021-07-16 |
0.2065 EUR |
6,108,225.3917 XLM |
0.2039 EUR |
0.1978 EUR |
0.2180 EUR |
0.2040 EUR |
| 2021-07-15 |
0.1972 EUR |
2,829,246.6904 XLM |
0.2028 EUR |
0.1920 EUR |
0.2055 EUR |
0.2033 EUR |
| 2021-07-14 |
0.1957 EUR |
4,280,925.8368 XLM |
0.1972 EUR |
0.1864 EUR |
0.2069 EUR |
0.2047 EUR |
| 2021-07-13 |
0.1981 EUR |
3,632,624.2864 XLM |
0.2011 EUR |
0.1929 EUR |
0.2044 EUR |
0.1978 EUR |
| 2021-07-12 |
0.2060 EUR |
3,706,901.7380 XLM |
0.2070 EUR |
0.1992 EUR |
0.2124 EUR |
0.2013 EUR |
| 2021-07-11 |
0.2056 EUR |
997,226.7139 XLM |
0.2065 EUR |
0.2028 EUR |
0.2089 EUR |
0.2062 EUR |
| 2021-07-10 |
0.2045 EUR |
1,383,828.7389 XLM |
0.2071 EUR |
0.2014 EUR |
0.2127 EUR |
0.2069 EUR |
| 2021-07-09 |
0.2023 EUR |
2,875,507.5166 XLM |
0.2051 EUR |
0.1965 EUR |
0.2099 EUR |
0.2099 EUR |
| 2021-07-08 |
0.2086 EUR |
3,384,347.9719 XLM |
0.2177 EUR |
0.2023 EUR |
0.2184 EUR |
0.2046 EUR |
| 2021-07-07 |
0.2216 EUR |
3,256,662.1686 XLM |
0.2202 EUR |
0.2168 EUR |
0.2243 EUR |
0.2203 EUR |
| 2021-07-06 |
0.2200 EUR |
3,379,679.5985 XLM |
0.2138 EUR |
0.2134 EUR |
0.2260 EUR |
0.2186 EUR |
| 2021-07-05 |
0.2180 EUR |
2,130,644.2879 XLM |
0.2259 EUR |
0.2117 EUR |
0.2259 EUR |
0.2153 EUR |