Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
94,237.1000 USD |
1,047.4818 BTC |
94,303.1000 USD |
93,570.1000 USD |
95,173.9000 USD |
94,928.1000 USD |
| 2025-05-04 |
95,671.2000 USD |
374.6433 BTC |
95,869.9000 USD |
95,305.6000 USD |
96,298.0000 USD |
95,356.1000 USD |
| 2025-05-03 |
96,292.2000 USD |
463.9846 BTC |
96,920.7000 USD |
95,893.8000 USD |
96,922.3000 USD |
96,383.6000 USD |
| 2025-05-02 |
97,117.3000 USD |
889.0792 BTC |
96,469.9000 USD |
96,386.7000 USD |
97,885.0000 USD |
97,670.7000 USD |
| 2025-05-01 |
96,038.3000 USD |
1,636.9021 BTC |
94,205.4000 USD |
94,148.3000 USD |
97,407.8000 USD |
96,299.9000 USD |
| 2025-04-30 |
94,166.4000 USD |
653.9565 BTC |
94,269.7000 USD |
92,970.5000 USD |
95,195.0000 USD |
94,157.0000 USD |
| 2025-04-29 |
94,970.4000 USD |
959.4523 BTC |
94,998.1000 USD |
94,250.0000 USD |
95,469.2000 USD |
95,372.4000 USD |
| 2025-04-28 |
94,395.2000 USD |
1,158.4127 BTC |
93,817.0000 USD |
92,900.0000 USD |
95,600.0000 USD |
94,541.8000 USD |
| 2025-04-27 |
94,169.1000 USD |
407.9457 BTC |
94,663.5000 USD |
93,621.5000 USD |
95,348.5000 USD |
94,340.1000 USD |
| 2025-04-26 |
94,590.1000 USD |
278.2513 BTC |
94,717.2000 USD |
94,157.1000 USD |
95,189.5000 USD |
94,165.1000 USD |
| 2025-04-25 |
94,492.4000 USD |
2,080.4772 BTC |
94,000.0000 USD |
92,900.0000 USD |
95,837.7000 USD |
94,999.9000 USD |
| 2025-04-24 |
92,734.5000 USD |
641.7933 BTC |
93,677.0000 USD |
91,711.0000 USD |
93,758.2000 USD |
93,533.5000 USD |
| 2025-04-23 |
93,451.3000 USD |
1,936.8617 BTC |
93,472.0000 USD |
91,949.5000 USD |
94,635.1000 USD |
93,605.0000 USD |
| 2025-04-22 |
90,527.3000 USD |
2,635.4185 BTC |
87,500.7000 USD |
87,100.0000 USD |
93,888.0000 USD |
92,904.0000 USD |
| 2025-04-21 |
87,266.4000 USD |
1,861.3402 BTC |
85,150.0000 USD |
85,150.0000 USD |
88,490.0000 USD |
87,294.0000 USD |
| 2025-04-20 |
84,568.1000 USD |
249.8178 BTC |
85,121.3000 USD |
84,007.4000 USD |
85,309.2000 USD |
84,508.9000 USD |
| 2025-04-19 |
85,110.7000 USD |
396.9586 BTC |
84,472.5000 USD |
84,384.6000 USD |
85,611.7000 USD |
85,275.1000 USD |
| 2025-04-18 |
84,622.3000 USD |
449.8077 BTC |
84,910.1000 USD |
84,295.4000 USD |
85,087.9000 USD |
84,447.0000 USD |
| 2025-04-17 |
84,582.9000 USD |
911.0518 BTC |
84,027.5000 USD |
83,777.2000 USD |
85,444.0000 USD |
85,016.9000 USD |
| 2025-04-16 |
84,096.1000 USD |
1,740.8843 BTC |
83,633.5000 USD |
83,146.0000 USD |
85,419.7000 USD |
84,585.6000 USD |
| 2025-04-15 |
85,205.5000 USD |
1,278.1173 BTC |
84,530.7000 USD |
83,830.0000 USD |
86,401.0000 USD |
84,205.5000 USD |
| 2025-04-14 |
84,680.1000 USD |
1,774.2573 BTC |
83,719.8000 USD |
83,708.2000 USD |
85,792.1000 USD |
84,195.1000 USD |
| 2025-04-13 |
84,621.2000 USD |
1,097.8744 BTC |
85,284.1000 USD |
83,469.3000 USD |
86,037.9000 USD |
84,042.0000 USD |
| 2025-04-12 |
84,290.0000 USD |
1,507.3609 BTC |
83,420.1000 USD |
82,750.0000 USD |
85,372.3000 USD |
85,061.5000 USD |
| 2025-04-11 |
81,673.0000 USD |
1,872.8735 BTC |
79,552.1000 USD |
78,914.7000 USD |
83,253.7000 USD |
82,167.0000 USD |
| 2025-04-10 |
81,703.8000 USD |
1,357.1804 BTC |
82,556.3000 USD |
80,621.7000 USD |
82,676.5000 USD |
80,711.5000 USD |
| 2025-04-09 |
76,472.1000 USD |
2,352.3539 BTC |
76,276.5000 USD |
74,572.5000 USD |
78,248.9000 USD |
77,590.4000 USD |
| 2025-04-08 |
79,625.8000 USD |
1,189.4800 BTC |
79,130.1000 USD |
78,498.0000 USD |
80,800.0000 USD |
78,524.9000 USD |
| 2025-04-07 |
77,367.8000 USD |
4,901.2840 BTC |
78,364.8000 USD |
74,409.1000 USD |
81,323.6000 USD |
78,965.9000 USD |
| 2025-04-06 |
80,778.2000 USD |
2,008.2319 BTC |
83,508.9000 USD |
78,684.1000 USD |
83,680.0000 USD |
79,754.4000 USD |
| 2025-04-05 |
83,344.3000 USD |
484.0780 BTC |
83,840.8000 USD |
82,400.0000 USD |
84,200.0000 USD |
82,639.9000 USD |
| 2025-04-04 |
83,192.7000 USD |
1,737.6495 BTC |
83,133.0000 USD |
81,657.9000 USD |
84,709.7000 USD |
84,068.9000 USD |
| 2025-04-03 |
82,514.5000 USD |
1,701.0184 BTC |
82,508.1000 USD |
81,177.7000 USD |
83,911.0000 USD |
82,009.4000 USD |
| 2025-04-02 |
85,576.0000 USD |
1,741.1918 BTC |
85,201.2000 USD |
83,931.8000 USD |
87,344.0000 USD |
86,337.1000 USD |
| 2025-04-01 |
84,023.2000 USD |
1,143.9675 BTC |
82,523.0000 USD |
82,415.9000 USD |
85,487.5000 USD |
85,380.8000 USD |
| 2025-03-31 |
81,931.4000 USD |
548.5187 BTC |
82,325.4000 USD |
81,270.3000 USD |
83,163.5000 USD |
82,550.0000 USD |
| 2025-03-30 |
82,985.9000 USD |
679.7465 BTC |
82,613.8000 USD |
82,155.5000 USD |
83,500.0000 USD |
82,155.5000 USD |
| 2025-03-29 |
82,979.0000 USD |
1,136.3115 BTC |
84,373.9000 USD |
81,655.0000 USD |
84,559.8000 USD |
82,355.1000 USD |
| 2025-03-28 |
85,202.9000 USD |
1,272.6199 BTC |
87,209.9000 USD |
83,951.7000 USD |
87,441.7000 USD |
84,100.3000 USD |
| 2025-03-27 |
87,390.1000 USD |
269.9785 BTC |
86,899.0000 USD |
86,808.8000 USD |
87,755.8000 USD |
87,399.9000 USD |
| 2025-03-26 |
87,603.8000 USD |
749.4806 BTC |
87,458.1000 USD |
86,766.0000 USD |
88,263.0000 USD |
87,001.0000 USD |
| 2025-03-25 |
87,297.5000 USD |
941.7846 BTC |
87,511.9000 USD |
86,306.7000 USD |
88,306.2000 USD |
88,100.0000 USD |
| 2025-03-24 |
87,224.7000 USD |
1,528.7304 BTC |
86,076.5000 USD |
85,558.1000 USD |
88,750.0000 USD |
88,088.4000 USD |
| 2025-03-23 |
84,952.7000 USD |
570.3717 BTC |
83,800.0000 USD |
83,799.9000 USD |
85,800.0000 USD |
85,800.0000 USD |
| 2025-03-22 |
84,143.7000 USD |
311.1413 BTC |
84,034.3000 USD |
83,825.8000 USD |
84,450.0000 USD |
84,032.7000 USD |
| 2025-03-21 |
84,061.5000 USD |
995.5964 BTC |
84,178.6000 USD |
83,179.3000 USD |
84,771.3000 USD |
84,257.0000 USD |
| 2025-03-20 |
85,590.0000 USD |
1,967.5552 BTC |
86,879.6000 USD |
83,609.1000 USD |
87,433.9000 USD |
84,281.4000 USD |
| 2025-03-19 |
84,341.6000 USD |
2,524.6187 BTC |
82,705.4000 USD |
82,553.3000 USD |
86,500.0000 USD |
86,402.3000 USD |
| 2025-03-18 |
82,203.6000 USD |
1,428.9890 BTC |
84,015.2000 USD |
81,166.0000 USD |
84,015.2000 USD |
82,000.0000 USD |
| 2025-03-17 |
83,356.3000 USD |
1,033.3488 BTC |
82,600.0000 USD |
82,500.0000 USD |
84,328.7000 USD |
84,328.6000 USD |