Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
41,091.9000 USD |
4,060.1919 BTC |
41,867.1000 USD |
39,659.9000 USD |
42,239.6000 USD |
41,690.1000 USD |
| 2022-01-09 |
41,969.5000 USD |
1,899.7648 BTC |
41,693.2000 USD |
41,249.7000 USD |
42,786.7000 USD |
42,008.1000 USD |
| 2022-01-08 |
41,275.2000 USD |
2,365.5610 BTC |
41,523.7000 USD |
40,555.0000 USD |
42,214.5000 USD |
42,069.3000 USD |
| 2022-01-07 |
41,861.7000 USD |
5,767.6852 BTC |
43,124.5000 USD |
40,666.0000 USD |
43,134.9000 USD |
41,493.1000 USD |
| 2022-01-06 |
43,112.2000 USD |
4,782.1705 BTC |
43,432.5000 USD |
42,424.0000 USD |
43,748.0000 USD |
43,100.6000 USD |
| 2022-01-05 |
44,790.6000 USD |
3,911.4751 BTC |
45,858.5000 USD |
42,505.0000 USD |
47,066.5000 USD |
43,590.9000 USD |
| 2022-01-04 |
46,454.3000 USD |
2,155.2312 BTC |
46,452.5000 USD |
45,548.7000 USD |
47,500.0000 USD |
45,910.7000 USD |
| 2022-01-03 |
46,646.6000 USD |
2,114.6571 BTC |
47,301.2000 USD |
45,707.9000 USD |
47,567.2000 USD |
46,545.1000 USD |
| 2022-01-02 |
47,196.3000 USD |
1,341.7092 BTC |
47,736.5000 USD |
46,700.0000 USD |
47,950.4000 USD |
47,341.5000 USD |
| 2022-01-01 |
47,004.7000 USD |
1,994.0749 BTC |
46,150.0000 USD |
46,150.0000 USD |
47,922.6000 USD |
47,492.6000 USD |
| 2021-12-31 |
47,192.0000 USD |
2,960.1916 BTC |
47,143.8000 USD |
45,530.3000 USD |
48,591.6000 USD |
46,419.6000 USD |
| 2021-12-30 |
47,135.8000 USD |
1,924.6461 BTC |
46,464.5000 USD |
45,930.1000 USD |
47,907.4000 USD |
47,105.3000 USD |
| 2021-12-29 |
47,370.5000 USD |
2,252.1623 BTC |
47,549.8000 USD |
46,169.0000 USD |
48,123.7000 USD |
46,394.1000 USD |
| 2021-12-28 |
49,055.4000 USD |
3,393.6790 BTC |
50,687.5000 USD |
47,305.5000 USD |
50,693.5000 USD |
47,682.5000 USD |
| 2021-12-27 |
51,247.7000 USD |
1,590.4562 BTC |
50,797.4000 USD |
50,480.2000 USD |
52,111.0000 USD |
50,857.4000 USD |
| 2021-12-26 |
50,165.0000 USD |
1,044.4937 BTC |
50,436.1000 USD |
49,427.9000 USD |
51,242.0000 USD |
50,849.8000 USD |
| 2021-12-25 |
50,843.0000 USD |
1,123.6020 BTC |
50,834.2000 USD |
50,209.2000 USD |
51,154.2000 USD |
50,650.1000 USD |
| 2021-12-24 |
51,112.1000 USD |
2,362.3635 BTC |
50,818.8000 USD |
50,456.0000 USD |
51,844.4000 USD |
50,801.3000 USD |
| 2021-12-23 |
49,606.6000 USD |
3,016.1394 BTC |
48,624.9000 USD |
48,042.3000 USD |
51,391.2000 USD |
50,813.4000 USD |
| 2021-12-22 |
49,046.1000 USD |
2,018.5425 BTC |
48,925.9000 USD |
48,491.0000 USD |
49,599.8000 USD |
48,736.2000 USD |
| 2021-12-21 |
48,471.0000 USD |
3,843.9755 BTC |
46,907.3000 USD |
46,676.5000 USD |
49,321.1000 USD |
49,227.4000 USD |
| 2021-12-20 |
46,452.1000 USD |
2,924.2378 BTC |
46,687.8000 USD |
45,600.0000 USD |
47,549.8000 USD |
46,838.4000 USD |
| 2021-12-19 |
47,357.5000 USD |
1,897.8586 BTC |
46,858.0000 USD |
46,484.8000 USD |
48,289.0000 USD |
47,235.3000 USD |
| 2021-12-18 |
46,435.4000 USD |
1,868.3303 BTC |
46,166.6000 USD |
45,520.2000 USD |
47,333.6000 USD |
46,899.9000 USD |
| 2021-12-17 |
46,777.2000 USD |
3,625.6121 BTC |
47,639.9000 USD |
45,500.0000 USD |
48,001.9000 USD |
46,250.9000 USD |
| 2021-12-16 |
48,602.9000 USD |
3,143.0145 BTC |
48,881.8000 USD |
47,678.0000 USD |
49,465.6000 USD |
47,832.1000 USD |
| 2021-12-15 |
48,242.7000 USD |
4,227.8379 BTC |
48,399.2000 USD |
46,632.0000 USD |
49,512.5000 USD |
48,767.3000 USD |
| 2021-12-14 |
47,187.4000 USD |
3,772.3059 BTC |
46,732.2000 USD |
46,313.7000 USD |
48,690.0000 USD |
48,296.0000 USD |
| 2021-12-13 |
47,656.5000 USD |
4,618.1629 BTC |
50,098.8000 USD |
45,759.0000 USD |
50,219.8000 USD |
47,038.2000 USD |
| 2021-12-12 |
49,700.9000 USD |
1,857.9545 BTC |
49,406.0000 USD |
48,697.8000 USD |
50,788.4000 USD |
50,205.3000 USD |
| 2021-12-11 |
48,511.0000 USD |
2,041.8977 BTC |
47,173.9000 USD |
46,800.0000 USD |
49,500.0000 USD |
49,199.3000 USD |
| 2021-12-10 |
48,333.5000 USD |
3,089.4163 BTC |
47,576.4000 USD |
47,300.0000 USD |
50,114.2000 USD |
47,910.9000 USD |
| 2021-12-09 |
48,813.9000 USD |
2,667.3228 BTC |
50,525.1000 USD |
47,298.4000 USD |
50,819.5000 USD |
48,086.3000 USD |
| 2021-12-08 |
50,196.9000 USD |
2,926.1199 BTC |
50,650.1000 USD |
48,579.3000 USD |
51,202.5000 USD |
50,507.7000 USD |
| 2021-12-07 |
51,120.6000 USD |
2,376.7358 BTC |
50,544.8000 USD |
50,204.4000 USD |
51,955.0000 USD |
50,551.3000 USD |
| 2021-12-06 |
48,901.0000 USD |
4,056.5170 BTC |
49,444.0000 USD |
47,210.0000 USD |
50,957.6000 USD |
50,510.0000 USD |
| 2021-12-05 |
48,994.9000 USD |
3,578.2010 BTC |
49,245.0000 USD |
47,832.2000 USD |
49,750.0000 USD |
49,129.1000 USD |
| 2021-12-04 |
48,327.1000 USD |
8,867.7744 BTC |
53,675.0000 USD |
40,150.1000 USD |
53,893.4000 USD |
49,173.0000 USD |
| 2021-12-03 |
54,771.2000 USD |
4,302.5194 BTC |
56,528.2000 USD |
51,752.6000 USD |
57,688.9000 USD |
53,425.8000 USD |
| 2021-12-02 |
56,685.1000 USD |
3,216.8835 BTC |
57,237.2000 USD |
55,848.2000 USD |
57,410.2000 USD |
56,591.4000 USD |
| 2021-12-01 |
57,465.2000 USD |
3,592.2533 BTC |
57,007.4000 USD |
56,520.0000 USD |
59,090.7000 USD |
56,809.4000 USD |
| 2021-11-30 |
57,496.8000 USD |
3,859.8793 BTC |
57,830.2000 USD |
55,932.6000 USD |
59,230.0000 USD |
57,122.1000 USD |
| 2021-11-29 |
57,959.8000 USD |
2,946.3212 BTC |
57,300.0000 USD |
56,755.1000 USD |
58,890.0000 USD |
58,028.5000 USD |
| 2021-11-28 |
55,252.1000 USD |
2,145.7447 BTC |
54,757.5000 USD |
53,300.0000 USD |
57,485.7000 USD |
57,171.1000 USD |
| 2021-11-27 |
54,444.5000 USD |
2,919.6677 BTC |
53,776.5000 USD |
53,658.6000 USD |
55,314.1000 USD |
54,752.2000 USD |
| 2021-11-26 |
55,106.3000 USD |
6,078.9149 BTC |
58,955.3000 USD |
53,571.0000 USD |
59,193.8000 USD |
53,675.8000 USD |
| 2021-11-25 |
58,259.8000 USD |
2,745.0095 BTC |
57,170.4000 USD |
57,053.0000 USD |
59,400.0000 USD |
59,221.7000 USD |
| 2021-11-24 |
56,799.1000 USD |
2,428.3124 BTC |
57,574.0000 USD |
55,909.0000 USD |
57,738.9000 USD |
57,189.0000 USD |
| 2021-11-23 |
56,931.8000 USD |
3,803.5806 BTC |
56,290.2000 USD |
55,362.7000 USD |
57,850.0000 USD |
57,635.1000 USD |
| 2021-11-22 |
57,407.5000 USD |
3,869.7834 BTC |
58,660.3000 USD |
55,633.6000 USD |
59,411.8000 USD |
56,351.6000 USD |