Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
43,697.3000 USD |
7,631.2975 BTC |
43,188.4000 USD |
42,841.4000 USD |
44,955.9000 USD |
44,324.6000 USD |
| 2022-02-28 |
40,887.3000 USD |
6,855.5835 BTC |
37,709.2000 USD |
37,447.6000 USD |
44,194.2000 USD |
43,290.1000 USD |
| 2022-02-27 |
38,510.1000 USD |
3,456.9491 BTC |
39,120.2000 USD |
37,029.8000 USD |
39,888.0000 USD |
37,564.5000 USD |
| 2022-02-26 |
39,329.8000 USD |
2,073.4187 BTC |
39,233.5000 USD |
38,601.4000 USD |
40,277.9000 USD |
39,070.0000 USD |
| 2022-02-25 |
39,001.6000 USD |
3,193.3012 BTC |
38,343.6000 USD |
38,032.3000 USD |
39,700.0000 USD |
39,257.5000 USD |
| 2022-02-24 |
36,216.4000 USD |
10,218.3887 BTC |
37,250.1000 USD |
34,333.2000 USD |
39,739.9000 USD |
37,944.0000 USD |
| 2022-02-23 |
38,224.9000 USD |
3,220.0198 BTC |
38,256.3000 USD |
37,086.6000 USD |
39,250.0000 USD |
37,299.4000 USD |
| 2022-02-22 |
37,410.6000 USD |
3,285.8963 BTC |
37,024.2000 USD |
36,366.0000 USD |
38,407.9000 USD |
38,053.8000 USD |
| 2022-02-21 |
38,141.2000 USD |
4,589.0934 BTC |
38,400.1000 USD |
36,782.6000 USD |
39,490.9000 USD |
37,261.6000 USD |
| 2022-02-20 |
38,600.4000 USD |
2,757.6240 BTC |
40,094.3000 USD |
38,000.0000 USD |
40,135.1000 USD |
38,733.9000 USD |
| 2022-02-19 |
40,057.9000 USD |
867.6589 BTC |
40,007.4000 USD |
39,669.9000 USD |
40,450.0000 USD |
39,991.5000 USD |
| 2022-02-18 |
40,251.7000 USD |
2,823.4886 BTC |
40,547.4000 USD |
39,455.6000 USD |
40,957.3000 USD |
40,008.2000 USD |
| 2022-02-17 |
41,967.5000 USD |
3,681.5438 BTC |
43,873.0000 USD |
40,100.0000 USD |
44,179.4000 USD |
40,548.3000 USD |
| 2022-02-16 |
43,969.4000 USD |
1,743.6295 BTC |
44,563.1000 USD |
43,236.5000 USD |
44,580.2000 USD |
43,968.1000 USD |
| 2022-02-15 |
43,913.9000 USD |
2,070.9218 BTC |
42,563.4000 USD |
42,469.6000 USD |
44,498.0000 USD |
44,239.2000 USD |
| 2022-02-14 |
42,288.7000 USD |
1,916.4871 BTC |
42,062.5000 USD |
41,573.1000 USD |
42,852.0000 USD |
42,587.8000 USD |
| 2022-02-13 |
42,274.5000 USD |
1,021.4480 BTC |
42,241.1000 USD |
41,893.1000 USD |
42,768.5000 USD |
42,399.1000 USD |
| 2022-02-12 |
42,278.4000 USD |
1,927.4395 BTC |
42,400.1000 USD |
41,760.6000 USD |
43,038.2000 USD |
42,179.7000 USD |
| 2022-02-11 |
43,145.7000 USD |
3,219.4081 BTC |
43,537.5000 USD |
42,057.4000 USD |
43,944.9000 USD |
42,415.6000 USD |
| 2022-02-10 |
44,489.2000 USD |
5,409.4277 BTC |
44,420.1000 USD |
43,228.0000 USD |
45,900.0000 USD |
43,914.7000 USD |
| 2022-02-09 |
44,007.2000 USD |
3,163.7915 BTC |
44,083.1000 USD |
43,187.2000 USD |
44,831.0000 USD |
44,529.4000 USD |
| 2022-02-08 |
43,868.2000 USD |
3,254.2155 BTC |
43,873.1000 USD |
42,709.6000 USD |
45,500.0000 USD |
44,256.5000 USD |
| 2022-02-07 |
43,366.1000 USD |
4,471.1659 BTC |
42,426.1000 USD |
41,697.4000 USD |
44,528.6000 USD |
44,155.0000 USD |
| 2022-02-06 |
41,770.3000 USD |
1,812.4056 BTC |
41,419.0000 USD |
41,141.9000 USD |
42,694.5000 USD |
42,428.0000 USD |
| 2022-02-05 |
41,510.2000 USD |
2,157.1152 BTC |
41,597.2000 USD |
40,883.7000 USD |
41,926.4000 USD |
41,635.5000 USD |
| 2022-02-04 |
39,064.6000 USD |
4,092.6331 BTC |
37,324.3000 USD |
37,073.9000 USD |
40,916.1000 USD |
40,642.7000 USD |
| 2022-02-03 |
36,748.0000 USD |
1,642.2255 BTC |
36,921.5000 USD |
36,269.8000 USD |
37,137.5000 USD |
37,005.0000 USD |
| 2022-02-02 |
37,731.5000 USD |
2,656.2478 BTC |
38,721.4000 USD |
36,600.0000 USD |
38,878.8000 USD |
37,114.5000 USD |
| 2022-02-01 |
38,615.4000 USD |
3,322.0058 BTC |
38,512.0000 USD |
38,050.0000 USD |
39,290.0000 USD |
38,876.5000 USD |
| 2022-01-31 |
37,755.6000 USD |
2,454.4798 BTC |
37,914.0000 USD |
36,667.5000 USD |
38,786.0000 USD |
38,462.1000 USD |
| 2022-01-30 |
37,903.1000 USD |
1,013.1367 BTC |
38,188.3000 USD |
37,389.0000 USD |
38,358.0000 USD |
38,035.9000 USD |
| 2022-01-29 |
38,018.1000 USD |
1,491.8600 BTC |
37,735.7000 USD |
37,275.7000 USD |
38,719.5000 USD |
38,200.1000 USD |
| 2022-01-28 |
37,059.4000 USD |
2,561.9523 BTC |
37,168.0000 USD |
36,172.3000 USD |
37,999.9000 USD |
37,852.3000 USD |
| 2022-01-27 |
36,296.2000 USD |
4,202.5006 BTC |
36,827.7000 USD |
35,548.5000 USD |
37,197.8000 USD |
36,947.8000 USD |
| 2022-01-26 |
37,721.8000 USD |
5,477.2328 BTC |
36,994.6000 USD |
36,251.2000 USD |
38,899.9000 USD |
36,716.7000 USD |
| 2022-01-25 |
36,663.1000 USD |
3,173.7400 BTC |
36,699.5000 USD |
35,685.3000 USD |
37,552.8000 USD |
36,980.5000 USD |
| 2022-01-24 |
34,743.1000 USD |
7,484.3308 BTC |
36,270.1000 USD |
32,940.1000 USD |
37,500.0000 USD |
36,437.0000 USD |
| 2022-01-23 |
35,579.7000 USD |
2,370.8640 BTC |
35,070.8000 USD |
34,613.3000 USD |
36,500.0000 USD |
36,271.4000 USD |
| 2022-01-22 |
35,159.6000 USD |
5,378.9967 BTC |
36,446.2000 USD |
34,007.7000 USD |
36,814.5000 USD |
35,006.5000 USD |
| 2022-01-21 |
38,195.0000 USD |
8,861.6360 BTC |
40,686.9000 USD |
35,409.7000 USD |
41,115.7000 USD |
36,370.7000 USD |
| 2022-01-20 |
42,438.7000 USD |
2,770.7554 BTC |
41,686.2000 USD |
40,600.0000 USD |
43,497.4000 USD |
41,238.7000 USD |
| 2022-01-19 |
41,929.6000 USD |
1,891.2589 BTC |
42,371.3000 USD |
41,159.0000 USD |
42,577.8000 USD |
41,915.0000 USD |
| 2022-01-18 |
41,832.0000 USD |
1,814.5655 BTC |
42,248.0000 USD |
41,288.0000 USD |
42,667.0000 USD |
42,451.4000 USD |
| 2022-01-17 |
42,320.6000 USD |
1,665.4052 BTC |
43,114.5000 USD |
41,579.2000 USD |
43,200.6000 USD |
42,197.3000 USD |
| 2022-01-16 |
43,076.5000 USD |
1,149.1849 BTC |
43,111.5000 USD |
42,614.9000 USD |
43,463.8000 USD |
43,175.3000 USD |
| 2022-01-15 |
43,173.7000 USD |
954.2932 BTC |
43,090.0000 USD |
42,600.0000 USD |
43,791.6000 USD |
43,275.3000 USD |
| 2022-01-14 |
42,819.3000 USD |
2,691.2905 BTC |
42,550.0000 USD |
41,800.0000 USD |
43,473.1000 USD |
43,092.7000 USD |
| 2022-01-13 |
43,339.1000 USD |
2,930.1473 BTC |
43,927.8000 USD |
42,352.0000 USD |
44,420.1000 USD |
42,634.8000 USD |
| 2022-01-12 |
43,525.4000 USD |
2,822.9958 BTC |
42,728.8000 USD |
42,480.0000 USD |
44,348.5000 USD |
43,943.5000 USD |
| 2022-01-11 |
42,374.2000 USD |
3,316.1658 BTC |
41,855.2000 USD |
41,315.5000 USD |
43,127.5000 USD |
42,718.3000 USD |