Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
59,198.6000 USD |
1,300.7434 BTC |
59,744.2000 USD |
58,532.8000 USD |
60,050.0000 USD |
59,204.1000 USD |
| 2021-11-20 |
58,767.9000 USD |
1,723.4978 BTC |
58,107.2000 USD |
57,435.2000 USD |
59,823.0000 USD |
59,634.4000 USD |
| 2021-11-19 |
57,151.5000 USD |
2,205.3714 BTC |
56,910.8000 USD |
55,674.0000 USD |
58,384.5000 USD |
58,001.8000 USD |
| 2021-11-18 |
58,777.6000 USD |
4,376.1641 BTC |
60,368.6000 USD |
56,642.4000 USD |
60,964.4000 USD |
56,868.3000 USD |
| 2021-11-17 |
59,899.0000 USD |
3,081.1336 BTC |
60,137.2000 USD |
58,400.0000 USD |
60,847.0000 USD |
59,973.0000 USD |
| 2021-11-16 |
60,860.1000 USD |
5,522.8584 BTC |
63,615.8000 USD |
58,630.0000 USD |
63,615.8000 USD |
60,367.5000 USD |
| 2021-11-15 |
64,960.1000 USD |
2,171.6318 BTC |
65,495.0000 USD |
63,423.1000 USD |
66,349.6000 USD |
63,779.3000 USD |
| 2021-11-14 |
64,479.2000 USD |
1,123.8318 BTC |
64,394.5000 USD |
63,636.0000 USD |
65,313.8000 USD |
64,479.4000 USD |
| 2021-11-13 |
64,093.9000 USD |
1,382.9162 BTC |
64,151.3000 USD |
63,415.0000 USD |
64,982.5000 USD |
64,301.0000 USD |
| 2021-11-12 |
63,787.2000 USD |
3,014.1887 BTC |
64,825.1000 USD |
62,300.5000 USD |
65,483.2000 USD |
63,835.1000 USD |
| 2021-11-11 |
64,927.7000 USD |
1,569.3322 BTC |
64,969.0000 USD |
64,108.2000 USD |
65,611.8000 USD |
65,129.3000 USD |
| 2021-11-10 |
66,264.5000 USD |
6,048.4593 BTC |
66,950.1000 USD |
62,700.1000 USD |
68,991.0000 USD |
64,526.5000 USD |
| 2021-11-09 |
67,456.9000 USD |
3,060.7252 BTC |
67,550.8000 USD |
66,316.0000 USD |
68,495.0000 USD |
67,142.9000 USD |
| 2021-11-08 |
65,713.8000 USD |
3,851.1260 BTC |
63,319.6000 USD |
63,319.6000 USD |
67,777.7000 USD |
67,515.1000 USD |
| 2021-11-07 |
62,210.5000 USD |
1,451.5696 BTC |
61,535.4000 USD |
61,388.0000 USD |
63,090.0000 USD |
62,867.3000 USD |
| 2021-11-06 |
60,903.2000 USD |
1,253.4561 BTC |
61,007.4000 USD |
60,129.8000 USD |
61,602.1000 USD |
61,520.0000 USD |
| 2021-11-05 |
61,478.3000 USD |
1,403.9590 BTC |
61,448.9000 USD |
60,804.4000 USD |
62,631.9000 USD |
60,910.1000 USD |
| 2021-11-04 |
61,661.5000 USD |
1,870.7659 BTC |
62,938.0000 USD |
60,644.2000 USD |
63,115.0000 USD |
61,330.0000 USD |
| 2021-11-03 |
62,538.6000 USD |
2,484.7950 BTC |
63,279.8000 USD |
60,810.3000 USD |
63,550.4000 USD |
62,896.6000 USD |
| 2021-11-02 |
63,052.2000 USD |
2,651.6047 BTC |
60,954.5000 USD |
60,665.9000 USD |
64,327.0000 USD |
62,888.9000 USD |
| 2021-11-01 |
61,178.0000 USD |
2,645.3924 BTC |
61,380.1000 USD |
59,449.1000 USD |
62,500.0000 USD |
61,106.9000 USD |
| 2021-10-31 |
61,119.0000 USD |
1,474.5319 BTC |
61,879.2000 USD |
60,051.0000 USD |
62,422.8000 USD |
61,500.0000 USD |
| 2021-10-30 |
61,531.7000 USD |
1,147.9863 BTC |
62,246.4000 USD |
60,741.1000 USD |
62,359.2000 USD |
61,598.4000 USD |
| 2021-10-29 |
61,687.8000 USD |
2,728.0986 BTC |
60,604.5000 USD |
60,223.5000 USD |
62,950.0000 USD |
62,200.0000 USD |
| 2021-10-28 |
60,315.3000 USD |
4,391.7621 BTC |
58,500.1000 USD |
57,948.0000 USD |
62,490.0000 USD |
60,606.1000 USD |
| 2021-10-27 |
59,321.9000 USD |
3,904.9481 BTC |
60,325.1000 USD |
58,140.6000 USD |
61,477.1000 USD |
58,776.5000 USD |
| 2021-10-26 |
61,713.9000 USD |
2,466.5924 BTC |
63,081.7000 USD |
59,824.2000 USD |
63,288.0000 USD |
60,452.4000 USD |
| 2021-10-25 |
62,686.1000 USD |
2,251.0741 BTC |
60,865.1000 USD |
60,674.0000 USD |
63,700.0000 USD |
62,995.6000 USD |
| 2021-10-24 |
60,480.7000 USD |
1,439.9870 BTC |
61,297.6000 USD |
59,523.0000 USD |
61,450.0000 USD |
60,800.1000 USD |
| 2021-10-23 |
61,009.4000 USD |
1,233.1227 BTC |
60,687.5000 USD |
59,610.4000 USD |
61,713.9000 USD |
61,223.6000 USD |
| 2021-10-22 |
61,883.2000 USD |
2,968.5296 BTC |
62,197.4000 USD |
60,034.2000 USD |
63,757.9000 USD |
60,800.0000 USD |
| 2021-10-21 |
63,698.9000 USD |
6,334.2534 BTC |
66,035.7000 USD |
54,100.0000 USD |
66,637.8000 USD |
63,060.1000 USD |
| 2021-10-20 |
65,478.8000 USD |
3,423.7834 BTC |
64,291.6000 USD |
63,546.2000 USD |
66,982.2000 USD |
65,949.8000 USD |
| 2021-10-19 |
62,873.3000 USD |
3,500.7603 BTC |
62,009.6000 USD |
61,320.0000 USD |
64,333.0000 USD |
64,300.0000 USD |
| 2021-10-18 |
61,704.4000 USD |
3,319.0106 BTC |
61,526.1000 USD |
59,900.0000 USD |
62,672.6000 USD |
61,939.2000 USD |
| 2021-10-17 |
60,504.1000 USD |
2,078.7646 BTC |
60,868.5000 USD |
58,900.2000 USD |
61,633.0000 USD |
61,301.3000 USD |
| 2021-10-16 |
61,210.3000 USD |
1,962.7813 BTC |
61,669.8000 USD |
60,162.0000 USD |
62,400.0000 USD |
60,875.5000 USD |
| 2021-10-15 |
60,304.7000 USD |
5,127.1114 BTC |
57,357.1000 USD |
56,888.5000 USD |
62,887.5000 USD |
61,218.2000 USD |
| 2021-10-14 |
57,657.0000 USD |
2,593.7473 BTC |
57,381.2000 USD |
56,825.0000 USD |
58,580.4000 USD |
57,328.5000 USD |
| 2021-10-13 |
56,009.7000 USD |
2,975.3154 BTC |
55,991.9000 USD |
54,271.2000 USD |
57,777.0000 USD |
57,381.5000 USD |
| 2021-10-12 |
56,160.5000 USD |
3,662.2334 BTC |
57,482.8000 USD |
54,019.2000 USD |
57,673.8000 USD |
56,201.1000 USD |
| 2021-10-11 |
56,764.2000 USD |
2,678.8970 BTC |
54,678.9000 USD |
54,450.2000 USD |
57,837.7000 USD |
57,239.7000 USD |
| 2021-10-10 |
55,236.4000 USD |
2,247.5288 BTC |
54,967.4000 USD |
54,118.6000 USD |
56,500.0000 USD |
54,638.4000 USD |
| 2021-10-09 |
54,825.7000 USD |
1,224.5366 BTC |
53,960.9000 USD |
53,700.0000 USD |
55,515.1000 USD |
54,986.3000 USD |
| 2021-10-08 |
54,708.0000 USD |
2,605.0630 BTC |
53,817.4000 USD |
53,685.0000 USD |
56,114.1000 USD |
54,080.9000 USD |
| 2021-10-07 |
54,283.1000 USD |
3,118.7168 BTC |
55,350.2000 USD |
53,399.8000 USD |
55,352.2000 USD |
53,764.5000 USD |
| 2021-10-06 |
53,482.3000 USD |
7,361.0686 BTC |
51,492.9000 USD |
50,366.4000 USD |
55,770.0000 USD |
55,334.0000 USD |
| 2021-10-05 |
50,497.7000 USD |
4,025.3677 BTC |
49,239.2000 USD |
49,084.3000 USD |
51,888.0000 USD |
51,471.7000 USD |
| 2021-10-04 |
48,350.3000 USD |
2,824.5064 BTC |
48,228.6000 USD |
46,895.8000 USD |
49,500.0000 USD |
49,134.2000 USD |
| 2021-10-03 |
48,212.6000 USD |
1,648.9347 BTC |
47,657.3000 USD |
47,131.1000 USD |
49,257.9000 USD |
48,180.9000 USD |