Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
41,506.6000 USD |
1,792.6233 BTC |
41,506.2000 USD |
40,900.8000 USD |
42,235.7000 USD |
41,552.8000 USD |
| 2022-04-19 |
41,202.1000 USD |
1,425.0733 BTC |
40,811.3000 USD |
40,600.0000 USD |
41,825.8000 USD |
41,483.2000 USD |
| 2022-04-18 |
39,647.7000 USD |
2,575.3843 BTC |
39,680.5000 USD |
38,570.0000 USD |
41,067.3000 USD |
40,798.4000 USD |
| 2022-04-17 |
40,243.3000 USD |
971.3655 BTC |
40,381.1000 USD |
39,563.1000 USD |
40,652.8000 USD |
39,628.0000 USD |
| 2022-04-16 |
40,382.8000 USD |
550.5075 BTC |
40,570.0000 USD |
40,011.9000 USD |
40,708.8000 USD |
40,483.3000 USD |
| 2022-04-15 |
40,282.4000 USD |
1,143.0067 BTC |
39,953.7000 USD |
39,800.0000 USD |
40,890.3000 USD |
40,436.5000 USD |
| 2022-04-14 |
40,453.3000 USD |
1,886.9599 BTC |
41,150.0000 USD |
39,600.0000 USD |
41,480.0000 USD |
39,869.1000 USD |
| 2022-04-13 |
40,742.4000 USD |
2,413.6666 BTC |
40,078.7000 USD |
39,598.0000 USD |
41,548.4000 USD |
41,150.0000 USD |
| 2022-04-12 |
39,991.1000 USD |
2,054.6876 BTC |
39,530.5000 USD |
39,269.4000 USD |
40,683.4000 USD |
39,838.7000 USD |
| 2022-04-11 |
40,814.7000 USD |
3,171.6462 BTC |
42,164.9000 USD |
39,240.0000 USD |
42,411.0000 USD |
39,859.3000 USD |
| 2022-04-10 |
42,664.3000 USD |
1,076.3568 BTC |
42,781.7000 USD |
41,805.4000 USD |
43,416.4000 USD |
42,275.3000 USD |
| 2022-04-09 |
42,403.5000 USD |
574.3234 BTC |
42,282.6000 USD |
42,111.0000 USD |
42,656.4000 USD |
42,517.0000 USD |
| 2022-04-08 |
43,151.2000 USD |
2,081.2785 BTC |
43,469.8000 USD |
42,200.0000 USD |
43,968.7000 USD |
42,405.0000 USD |
| 2022-04-07 |
43,419.6000 USD |
1,542.2614 BTC |
43,179.5000 USD |
42,750.0000 USD |
43,920.8000 USD |
43,609.6000 USD |
| 2022-04-06 |
44,351.3000 USD |
4,476.9872 BTC |
45,498.3000 USD |
43,211.1000 USD |
45,534.3000 USD |
43,321.4000 USD |
| 2022-04-05 |
46,239.9000 USD |
1,715.8005 BTC |
46,617.1000 USD |
45,500.0000 USD |
47,188.4000 USD |
45,954.0000 USD |
| 2022-04-04 |
45,914.3000 USD |
1,716.0556 BTC |
46,424.2000 USD |
45,153.0000 USD |
46,568.8000 USD |
46,514.9000 USD |
| 2022-04-03 |
46,430.9000 USD |
1,088.9217 BTC |
45,828.6000 USD |
45,566.0000 USD |
47,444.9000 USD |
47,284.1000 USD |
| 2022-04-02 |
46,380.0000 USD |
1,407.7781 BTC |
46,312.0000 USD |
45,666.1000 USD |
47,200.0000 USD |
45,976.6000 USD |
| 2022-04-01 |
45,416.9000 USD |
4,180.7957 BTC |
45,523.5000 USD |
44,257.6000 USD |
46,710.9000 USD |
46,294.1000 USD |
| 2022-03-31 |
46,394.4000 USD |
2,166.2403 BTC |
47,079.2000 USD |
45,556.0000 USD |
47,598.0000 USD |
45,822.8000 USD |
| 2022-03-30 |
47,196.0000 USD |
1,727.7863 BTC |
47,440.3000 USD |
46,570.6000 USD |
47,707.9000 USD |
47,128.1000 USD |
| 2022-03-29 |
47,564.0000 USD |
1,869.1623 BTC |
47,138.3000 USD |
46,912.5000 USD |
48,123.0000 USD |
47,466.3000 USD |
| 2022-03-28 |
47,500.8000 USD |
3,215.9116 BTC |
46,855.3000 USD |
46,683.5000 USD |
48,200.0000 USD |
47,730.5000 USD |
| 2022-03-27 |
45,680.3000 USD |
1,841.5649 BTC |
44,547.2000 USD |
44,439.4000 USD |
46,976.1000 USD |
46,659.0000 USD |
| 2022-03-26 |
44,423.2000 USD |
1,164.3676 BTC |
44,315.5000 USD |
44,135.1000 USD |
44,800.0000 USD |
44,510.7000 USD |
| 2022-03-25 |
44,405.2000 USD |
3,646.4675 BTC |
43,989.0000 USD |
43,604.8000 USD |
45,105.0000 USD |
44,366.0000 USD |
| 2022-03-24 |
43,501.4000 USD |
2,561.8201 BTC |
42,910.2000 USD |
42,637.4000 USD |
44,246.9000 USD |
44,011.7000 USD |
| 2022-03-23 |
42,274.3000 USD |
2,097.7886 BTC |
42,377.7000 USD |
41,811.1000 USD |
42,777.0000 USD |
42,595.0000 USD |
| 2022-03-22 |
42,504.1000 USD |
3,268.4548 BTC |
41,014.3000 USD |
40,916.3000 USD |
43,402.6000 USD |
42,754.5000 USD |
| 2022-03-21 |
41,040.9000 USD |
1,947.1692 BTC |
41,286.1000 USD |
40,510.1000 USD |
41,572.4000 USD |
41,051.0000 USD |
| 2022-03-20 |
41,389.2000 USD |
1,963.4020 BTC |
42,218.0000 USD |
40,945.0000 USD |
42,308.2000 USD |
41,251.1000 USD |
| 2022-03-19 |
41,919.4000 USD |
1,219.9132 BTC |
41,778.7000 USD |
41,537.5000 USD |
42,379.6000 USD |
41,974.5000 USD |
| 2022-03-18 |
41,196.4000 USD |
2,537.8115 BTC |
40,941.1000 USD |
40,179.1000 USD |
42,368.6000 USD |
41,853.7000 USD |
| 2022-03-17 |
40,907.2000 USD |
2,322.0699 BTC |
41,129.9000 USD |
40,549.1000 USD |
41,469.1000 USD |
40,985.5000 USD |
| 2022-03-16 |
40,433.7000 USD |
6,146.9420 BTC |
39,321.7000 USD |
38,807.5000 USD |
41,706.8000 USD |
40,911.7000 USD |
| 2022-03-15 |
39,065.2000 USD |
2,553.6060 BTC |
39,689.2000 USD |
38,170.0000 USD |
39,900.0000 USD |
39,497.3000 USD |
| 2022-03-14 |
38,872.4000 USD |
3,315.6456 BTC |
37,783.7000 USD |
37,584.5000 USD |
39,899.8000 USD |
39,397.0000 USD |
| 2022-03-13 |
38,901.9000 USD |
1,690.7613 BTC |
38,785.0000 USD |
38,412.8000 USD |
39,300.0000 USD |
38,719.7000 USD |
| 2022-03-12 |
39,125.0000 USD |
1,374.5502 BTC |
38,727.7000 USD |
38,699.0000 USD |
39,499.8000 USD |
39,086.9000 USD |
| 2022-03-11 |
39,001.0000 USD |
3,380.5211 BTC |
39,435.8000 USD |
38,251.5000 USD |
40,222.4000 USD |
38,977.6000 USD |
| 2022-03-10 |
39,554.9000 USD |
4,577.4079 BTC |
41,959.0000 USD |
38,576.0000 USD |
42,041.8000 USD |
39,438.4000 USD |
| 2022-03-09 |
41,584.4000 USD |
5,215.6360 BTC |
38,752.6000 USD |
38,682.0000 USD |
42,590.6000 USD |
41,830.4000 USD |
| 2022-03-08 |
38,672.8000 USD |
3,722.0072 BTC |
38,009.8000 USD |
37,888.0000 USD |
39,373.0000 USD |
38,734.4000 USD |
| 2022-03-07 |
38,157.8000 USD |
4,009.7932 BTC |
38,420.4000 USD |
37,159.4000 USD |
39,545.0000 USD |
38,129.0000 USD |
| 2022-03-06 |
39,029.1000 USD |
2,500.9528 BTC |
39,396.3000 USD |
38,114.2000 USD |
39,678.9000 USD |
38,297.0000 USD |
| 2022-03-05 |
39,160.4000 USD |
1,529.5131 BTC |
39,137.4000 USD |
38,618.6000 USD |
39,624.6000 USD |
39,454.1000 USD |
| 2022-03-04 |
40,872.1000 USD |
7,000.3058 BTC |
42,465.0000 USD |
38,586.3000 USD |
42,499.9000 USD |
38,782.5000 USD |
| 2022-03-03 |
42,817.3000 USD |
4,222.4413 BTC |
43,922.2000 USD |
41,822.8000 USD |
44,085.4000 USD |
42,586.9000 USD |
| 2022-03-02 |
44,285.2000 USD |
4,945.8794 BTC |
44,428.0000 USD |
43,357.1000 USD |
45,349.0000 USD |
44,095.9000 USD |