Identifier on Kraken: XXBTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-04 |
25,877.9000 USD |
826.2077 BTC |
25,969.4000 USD |
25,630.8000 USD |
26,079.2000 USD |
25,765.0000 USD |
| 2023-09-03 |
25,927.2000 USD |
583.4031 BTC |
25,869.7000 USD |
25,820.1000 USD |
26,119.0000 USD |
25,957.9000 USD |
| 2023-09-02 |
25,828.8000 USD |
598.9313 BTC |
25,808.3000 USD |
25,754.1000 USD |
25,973.8000 USD |
25,854.9000 USD |
| 2023-09-01 |
25,841.3000 USD |
2,447.4192 BTC |
25,936.3000 USD |
25,333.3000 USD |
26,127.0000 USD |
25,768.5000 USD |
| 2023-08-31 |
26,654.1000 USD |
2,289.2869 BTC |
27,305.4000 USD |
25,663.0000 USD |
27,605.5000 USD |
25,994.3000 USD |
| 2023-08-30 |
27,348.8000 USD |
2,013.3969 BTC |
27,731.7000 USD |
27,005.2000 USD |
27,757.3000 USD |
27,249.4000 USD |
| 2023-08-29 |
27,345.7000 USD |
4,686.1288 BTC |
26,109.6000 USD |
25,927.2000 USD |
28,150.0000 USD |
27,600.1000 USD |
| 2023-08-28 |
26,048.4000 USD |
1,341.3470 BTC |
26,087.4000 USD |
25,860.2000 USD |
26,230.9000 USD |
26,097.1000 USD |
| 2023-08-27 |
26,080.7000 USD |
431.6652 BTC |
26,002.4000 USD |
25,966.6000 USD |
26,165.9000 USD |
26,061.2000 USD |
| 2023-08-26 |
26,031.4000 USD |
354.5357 BTC |
26,049.9000 USD |
25,984.9000 USD |
26,098.3000 USD |
26,000.4000 USD |
| 2023-08-25 |
26,007.0000 USD |
1,288.3508 BTC |
26,160.0000 USD |
25,778.0000 USD |
26,281.5000 USD |
26,008.1000 USD |
| 2023-08-24 |
26,240.1000 USD |
1,341.8330 BTC |
26,417.5000 USD |
25,875.7000 USD |
26,562.0000 USD |
26,098.4000 USD |
| 2023-08-23 |
26,208.0000 USD |
2,315.9001 BTC |
26,040.5000 USD |
25,803.4000 USD |
26,779.4000 USD |
26,424.3000 USD |
| 2023-08-22 |
25,867.8000 USD |
1,611.2357 BTC |
26,123.4000 USD |
25,359.9000 USD |
26,123.4000 USD |
25,951.9000 USD |
| 2023-08-21 |
26,036.6000 USD |
1,210.4216 BTC |
26,188.5000 USD |
25,807.3000 USD |
26,225.0000 USD |
26,140.0000 USD |
| 2023-08-20 |
26,124.5000 USD |
578.8463 BTC |
26,083.2000 USD |
25,995.7000 USD |
26,275.3000 USD |
26,174.3000 USD |
| 2023-08-19 |
26,013.5000 USD |
820.4640 BTC |
26,046.5000 USD |
25,800.1000 USD |
26,250.0000 USD |
26,072.0000 USD |
| 2023-08-18 |
26,267.4000 USD |
3,027.1814 BTC |
26,633.1000 USD |
25,607.1000 USD |
26,820.0000 USD |
26,069.0000 USD |
| 2023-08-17 |
27,513.8000 USD |
4,614.0318 BTC |
28,699.3000 USD |
24,800.0000 USD |
28,748.0000 USD |
26,072.3000 USD |
| 2023-08-16 |
29,038.4000 USD |
1,445.1600 BTC |
29,165.4000 USD |
28,700.0000 USD |
29,219.9000 USD |
28,743.8000 USD |
| 2023-08-15 |
29,269.7000 USD |
1,014.3550 BTC |
29,418.5000 USD |
29,075.0000 USD |
29,450.0000 USD |
29,181.1000 USD |
| 2023-08-14 |
29,392.0000 USD |
1,156.1401 BTC |
29,285.1000 USD |
29,100.0000 USD |
29,657.8000 USD |
29,361.5000 USD |
| 2023-08-13 |
29,367.6000 USD |
452.7181 BTC |
29,412.5000 USD |
29,260.0000 USD |
29,440.1000 USD |
29,293.9000 USD |
| 2023-08-12 |
29,406.9000 USD |
387.4596 BTC |
29,399.0000 USD |
29,353.9000 USD |
29,455.6000 USD |
29,414.8000 USD |
| 2023-08-11 |
29,382.3000 USD |
1,018.4136 BTC |
29,429.0000 USD |
29,208.1000 USD |
29,534.0000 USD |
29,393.2000 USD |
| 2023-08-10 |
29,494.6000 USD |
1,391.9876 BTC |
29,570.9000 USD |
29,329.0000 USD |
29,694.4000 USD |
29,441.2000 USD |
| 2023-08-09 |
29,738.7000 USD |
2,373.7520 BTC |
29,766.6000 USD |
29,372.8000 USD |
30,099.2000 USD |
29,592.9000 USD |
| 2023-08-08 |
29,675.4000 USD |
3,350.9950 BTC |
29,179.0000 USD |
29,113.7000 USD |
30,190.0000 USD |
29,787.1000 USD |
| 2023-08-07 |
28,986.7000 USD |
2,012.3929 BTC |
29,037.0000 USD |
28,628.9000 USD |
29,225.0000 USD |
29,148.0000 USD |
| 2023-08-06 |
29,033.8000 USD |
421.3500 BTC |
29,047.2000 USD |
28,952.1000 USD |
29,153.8000 USD |
29,072.9000 USD |
| 2023-08-05 |
29,024.2000 USD |
402.6051 BTC |
29,073.0000 USD |
28,955.7000 USD |
29,099.9000 USD |
29,058.4000 USD |
| 2023-08-04 |
29,124.4000 USD |
1,180.9419 BTC |
29,187.2000 USD |
28,800.0000 USD |
29,305.2000 USD |
29,033.8000 USD |
| 2023-08-03 |
29,173.8000 USD |
1,876.2947 BTC |
29,152.3000 USD |
28,960.0000 USD |
29,395.8000 USD |
29,205.7000 USD |
| 2023-08-02 |
29,411.8000 USD |
2,850.7464 BTC |
29,694.9000 USD |
28,932.9000 USD |
30,000.0000 USD |
29,200.1000 USD |
| 2023-08-01 |
28,982.1000 USD |
2,437.2910 BTC |
29,227.6000 USD |
28,760.0000 USD |
29,333.7000 USD |
29,191.9000 USD |
| 2023-07-31 |
29,288.2000 USD |
1,404.7558 BTC |
29,277.8000 USD |
29,123.9000 USD |
29,500.0000 USD |
29,200.0000 USD |
| 2023-07-30 |
29,293.6000 USD |
414.3918 BTC |
29,360.5000 USD |
29,054.8000 USD |
29,440.4000 USD |
29,175.1000 USD |
| 2023-07-29 |
29,320.5000 USD |
626.2288 BTC |
29,315.4000 USD |
29,261.9000 USD |
29,392.4000 USD |
29,360.4000 USD |
| 2023-07-28 |
29,279.5000 USD |
1,099.7061 BTC |
29,209.0000 USD |
29,112.8000 USD |
29,506.1000 USD |
29,318.5000 USD |
| 2023-07-27 |
29,325.6000 USD |
1,377.9383 BTC |
29,336.1000 USD |
29,071.7000 USD |
29,553.3000 USD |
29,209.0000 USD |
| 2023-07-26 |
29,323.2000 USD |
1,899.6707 BTC |
29,225.0000 USD |
29,105.5000 USD |
29,678.3000 USD |
29,496.9000 USD |
| 2023-07-25 |
29,215.3000 USD |
1,115.0354 BTC |
29,179.9000 USD |
29,060.9000 USD |
29,371.0000 USD |
29,220.8000 USD |
| 2023-07-24 |
29,233.6000 USD |
2,312.8792 BTC |
30,082.4000 USD |
28,880.0000 USD |
30,087.3000 USD |
29,189.4000 USD |
| 2023-07-23 |
30,008.2000 USD |
761.7896 BTC |
29,766.7000 USD |
29,746.8000 USD |
30,333.5000 USD |
30,005.1000 USD |
| 2023-07-22 |
29,899.6000 USD |
429.4274 BTC |
29,915.1000 USD |
29,820.8000 USD |
29,980.1000 USD |
29,833.5000 USD |
| 2023-07-21 |
29,878.1000 USD |
1,276.6006 BTC |
29,797.9000 USD |
29,720.3000 USD |
30,053.2000 USD |
29,927.1000 USD |
| 2023-07-20 |
29,964.7000 USD |
2,180.4288 BTC |
29,912.7000 USD |
29,591.2000 USD |
30,405.9000 USD |
29,800.8000 USD |
| 2023-07-19 |
29,991.4000 USD |
1,757.6763 BTC |
29,857.3000 USD |
29,762.9000 USD |
30,199.9000 USD |
29,865.9000 USD |
| 2023-07-18 |
29,889.6000 USD |
1,945.7536 BTC |
30,148.2000 USD |
29,500.0000 USD |
30,212.5000 USD |
29,810.5000 USD |
| 2023-07-17 |
30,037.2000 USD |
2,157.1309 BTC |
30,239.3000 USD |
29,669.0000 USD |
30,330.9000 USD |
30,182.6000 USD |