Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
2,780,846.0000 JPY |
0.1472 BTC |
2,808,769.0000 JPY |
2,766,372.0000 JPY |
2,808,769.0000 JPY |
2,778,876.0000 JPY |
| 2022-09-04 |
2,781,387.0000 JPY |
0.1777 BTC |
2,781,080.0000 JPY |
2,760,020.0000 JPY |
2,796,760.0000 JPY |
2,789,888.0000 JPY |
| 2022-09-03 |
2,782,255.0000 JPY |
0.1934 BTC |
2,796,233.0000 JPY |
2,760,020.0000 JPY |
2,810,341.0000 JPY |
2,781,636.0000 JPY |
| 2022-09-02 |
2,825,606.0000 JPY |
0.4012 BTC |
2,814,498.0000 JPY |
2,771,745.0000 JPY |
2,866,432.0000 JPY |
2,802,041.0000 JPY |
| 2022-09-01 |
2,787,823.0000 JPY |
0.3806 BTC |
2,804,943.0000 JPY |
2,748,366.0000 JPY |
2,829,615.0000 JPY |
2,829,010.0000 JPY |
| 2022-08-31 |
2,824,324.0000 JPY |
0.4980 BTC |
2,763,924.0000 JPY |
2,758,468.0000 JPY |
2,833,692.0000 JPY |
2,822,311.0000 JPY |
| 2022-08-30 |
2,812,437.0000 JPY |
0.9399 BTC |
2,809,102.0000 JPY |
2,722,870.0000 JPY |
2,847,198.0000 JPY |
2,774,722.0000 JPY |
| 2022-08-29 |
2,727,053.0000 JPY |
1.2471 BTC |
2,715,205.0000 JPY |
2,712,714.0000 JPY |
2,828,498.0000 JPY |
2,802,175.0000 JPY |
| 2022-08-28 |
2,757,751.0000 JPY |
0.1280 BTC |
2,755,869.0000 JPY |
2,731,228.0000 JPY |
2,772,746.0000 JPY |
2,757,084.0000 JPY |
| 2022-08-27 |
2,772,096.0000 JPY |
0.9783 BTC |
2,788,067.0000 JPY |
2,737,391.0000 JPY |
2,800,973.0000 JPY |
2,746,023.0000 JPY |
| 2022-08-26 |
2,924,797.0000 JPY |
1.3811 BTC |
2,940,959.0000 JPY |
2,775,177.0000 JPY |
2,988,405.0000 JPY |
2,775,177.0000 JPY |
| 2022-08-25 |
2,948,611.0000 JPY |
0.7812 BTC |
2,947,307.0000 JPY |
2,937,134.0000 JPY |
2,977,945.0000 JPY |
2,955,000.0000 JPY |
| 2022-08-24 |
2,947,446.0000 JPY |
0.2935 BTC |
2,936,838.0000 JPY |
2,907,231.0000 JPY |
2,994,963.0000 JPY |
2,962,527.0000 JPY |
| 2022-08-23 |
2,941,937.0000 JPY |
4.2327 BTC |
2,936,671.0000 JPY |
2,881,905.0000 JPY |
2,958,695.0000 JPY |
2,943,983.0000 JPY |
| 2022-08-22 |
2,929,644.0000 JPY |
4.2004 BTC |
2,947,661.0000 JPY |
2,864,802.0000 JPY |
2,959,309.0000 JPY |
2,892,037.0000 JPY |
| 2022-08-21 |
2,937,668.0000 JPY |
0.2366 BTC |
2,897,644.0000 JPY |
2,889,109.0000 JPY |
2,962,435.0000 JPY |
2,959,407.0000 JPY |
| 2022-08-20 |
2,917,921.0000 JPY |
3.7766 BTC |
2,870,176.0000 JPY |
2,864,946.0000 JPY |
2,931,621.0000 JPY |
2,893,913.0000 JPY |
| 2022-08-19 |
3,011,298.0000 JPY |
1.8714 BTC |
3,145,000.0000 JPY |
2,900,000.0000 JPY |
3,145,000.0000 JPY |
2,900,000.0000 JPY |
| 2022-08-18 |
3,164,188.0000 JPY |
0.0990 BTC |
3,150,000.0000 JPY |
3,150,000.0000 JPY |
3,172,837.0000 JPY |
3,156,549.0000 JPY |
| 2022-08-17 |
3,210,284.0000 JPY |
0.3177 BTC |
3,203,193.0000 JPY |
3,146,894.0000 JPY |
3,267,391.0000 JPY |
3,150,112.0000 JPY |
| 2022-08-16 |
3,208,700.0000 JPY |
0.2446 BTC |
3,215,321.0000 JPY |
3,183,908.0000 JPY |
3,237,392.0000 JPY |
3,201,351.0000 JPY |
| 2022-08-15 |
3,337,463.0000 JPY |
9.7793 BTC |
3,246,309.0000 JPY |
3,196,000.0000 JPY |
3,357,897.0000 JPY |
3,199,177.0000 JPY |
| 2022-08-14 |
3,280,408.0000 JPY |
0.2167 BTC |
3,246,443.0000 JPY |
3,246,188.0000 JPY |
3,308,633.0000 JPY |
3,246,188.0000 JPY |
| 2022-08-13 |
3,282,046.0000 JPY |
0.1849 BTC |
3,272,427.0000 JPY |
3,254,133.0000 JPY |
3,303,058.0000 JPY |
3,271,211.0000 JPY |
| 2022-08-12 |
3,185,872.0000 JPY |
0.7545 BTC |
3,183,462.0000 JPY |
3,164,536.0000 JPY |
3,222,105.0000 JPY |
3,220,607.0000 JPY |
| 2022-08-11 |
3,203,676.0000 JPY |
4.8776 BTC |
3,193,392.0000 JPY |
3,180,341.0000 JPY |
3,270,195.0000 JPY |
3,204,888.0000 JPY |
| 2022-08-10 |
3,172,393.0000 JPY |
5.8883 BTC |
3,105,000.0000 JPY |
3,086,298.0000 JPY |
3,218,585.0000 JPY |
3,194,740.0000 JPY |
| 2022-08-09 |
3,205,134.0000 JPY |
0.2535 BTC |
3,212,657.0000 JPY |
3,103,901.0000 JPY |
3,228,825.0000 JPY |
3,125,983.0000 JPY |
| 2022-08-08 |
3,155,076.0000 JPY |
4.7922 BTC |
3,153,161.0000 JPY |
3,135,944.0000 JPY |
3,271,211.0000 JPY |
3,249,993.0000 JPY |
| 2022-08-07 |
3,103,674.0000 JPY |
3.4184 BTC |
3,094,026.0000 JPY |
3,094,026.0000 JPY |
3,156,517.0000 JPY |
3,133,495.0000 JPY |
| 2022-08-06 |
3,133,420.0000 JPY |
0.2185 BTC |
3,144,781.0000 JPY |
3,126,250.0000 JPY |
3,152,593.0000 JPY |
3,126,250.0000 JPY |
| 2022-08-05 |
3,087,962.0000 JPY |
0.5337 BTC |
3,012,562.0000 JPY |
3,012,562.0000 JPY |
3,150,415.0000 JPY |
3,133,545.0000 JPY |
| 2022-08-04 |
3,056,628.0000 JPY |
0.3083 BTC |
3,077,963.0000 JPY |
2,992,215.0000 JPY |
3,105,629.0000 JPY |
3,007,176.0000 JPY |
| 2022-08-03 |
3,116,504.0000 JPY |
0.3240 BTC |
3,050,796.0000 JPY |
3,038,778.0000 JPY |
3,156,058.0000 JPY |
3,066,988.0000 JPY |
| 2022-08-02 |
3,022,302.0000 JPY |
1.3186 BTC |
3,044,433.0000 JPY |
2,974,878.0000 JPY |
3,095,337.0000 JPY |
3,064,840.0000 JPY |
| 2022-08-01 |
3,094,695.0000 JPY |
0.4339 BTC |
3,113,197.0000 JPY |
3,031,976.0000 JPY |
3,113,197.0000 JPY |
3,036,304.0000 JPY |
| 2022-07-31 |
3,172,705.0000 JPY |
0.7588 BTC |
3,171,970.0000 JPY |
3,131,259.0000 JPY |
3,200,857.0000 JPY |
3,148,959.0000 JPY |
| 2022-07-30 |
3,230,310.0000 JPY |
0.5589 BTC |
3,196,136.0000 JPY |
3,149,609.0000 JPY |
3,275,568.0000 JPY |
3,149,609.0000 JPY |
| 2022-07-29 |
3,197,220.0000 JPY |
0.3668 BTC |
3,200,630.0000 JPY |
3,167,487.0000 JPY |
3,222,656.0000 JPY |
3,210,380.0000 JPY |
| 2022-07-28 |
3,194,131.0000 JPY |
0.6154 BTC |
3,132,638.0000 JPY |
3,085,967.0000 JPY |
3,232,144.0000 JPY |
3,200,436.0000 JPY |
| 2022-07-27 |
3,065,624.0000 JPY |
0.1575 BTC |
2,915,215.0000 JPY |
2,906,457.0000 JPY |
3,150,648.0000 JPY |
3,113,646.0000 JPY |
| 2022-07-26 |
2,882,163.0000 JPY |
0.7438 BTC |
2,902,416.0000 JPY |
2,850,000.0000 JPY |
2,902,416.0000 JPY |
2,892,425.0000 JPY |
| 2022-07-25 |
3,019,105.0000 JPY |
0.2782 BTC |
3,075,870.0000 JPY |
2,956,321.0000 JPY |
3,075,870.0000 JPY |
2,956,321.0000 JPY |
| 2022-07-24 |
3,085,089.0000 JPY |
0.0489 BTC |
3,076,086.0000 JPY |
3,053,185.0000 JPY |
3,113,692.0000 JPY |
3,099,549.0000 JPY |
| 2022-07-23 |
3,047,355.0000 JPY |
0.3011 BTC |
3,108,930.0000 JPY |
3,000,000.0000 JPY |
3,128,664.0000 JPY |
3,036,653.0000 JPY |
| 2022-07-22 |
3,194,717.0000 JPY |
0.9404 BTC |
3,203,016.0000 JPY |
3,081,390.0000 JPY |
3,245,835.0000 JPY |
3,083,568.0000 JPY |
| 2022-07-21 |
3,157,567.0000 JPY |
0.5616 BTC |
3,236,325.0000 JPY |
3,109,157.0000 JPY |
3,236,325.0000 JPY |
3,182,116.0000 JPY |
| 2022-07-20 |
3,248,273.0000 JPY |
1.1032 BTC |
3,218,323.0000 JPY |
3,184,897.0000 JPY |
3,348,922.0000 JPY |
3,232,511.0000 JPY |
| 2022-07-19 |
3,087,599.0000 JPY |
3.2737 BTC |
3,108,535.0000 JPY |
2,999,679.0000 JPY |
3,284,199.0000 JPY |
3,264,414.0000 JPY |
| 2022-07-18 |
3,013,000.0000 JPY |
4.0127 BTC |
2,883,133.0000 JPY |
2,883,133.0000 JPY |
3,130,529.0000 JPY |
3,036,520.0000 JPY |