Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
4,120,723.0000 JPY |
0.2665 BTC |
4,114,505.0000 JPY |
4,114,505.0000 JPY |
4,133,563.0000 JPY |
4,124,023.0000 JPY |
| 2023-07-24 |
4,186,480.0000 JPY |
1.2462 BTC |
4,250,203.0000 JPY |
4,086,085.0000 JPY |
4,250,203.0000 JPY |
4,124,023.0000 JPY |
| 2023-07-23 |
4,264,148.0000 JPY |
0.4155 BTC |
4,230,180.0000 JPY |
4,230,180.0000 JPY |
4,299,153.0000 JPY |
4,259,603.0000 JPY |
| 2023-07-22 |
4,242,714.0000 JPY |
1.2731 BTC |
4,249,773.0000 JPY |
4,239,965.0000 JPY |
4,249,773.0000 JPY |
4,239,965.0000 JPY |
| 2023-07-21 |
4,211,821.0000 JPY |
0.5947 BTC |
4,165,414.0000 JPY |
4,165,414.0000 JPY |
4,254,319.0000 JPY |
4,239,965.0000 JPY |
| 2023-07-20 |
4,205,571.0000 JPY |
0.2890 BTC |
4,162,315.0000 JPY |
4,152,708.0000 JPY |
4,224,154.0000 JPY |
4,171,942.0000 JPY |
| 2023-07-19 |
4,189,889.0000 JPY |
0.0804 BTC |
4,152,708.0000 JPY |
4,152,708.0000 JPY |
4,200,960.0000 JPY |
4,181,592.0000 JPY |
| 2023-07-18 |
4,140,464.0000 JPY |
0.0048 BTC |
4,171,942.0000 JPY |
4,124,023.0000 JPY |
4,171,942.0000 JPY |
4,133,563.0000 JPY |
| 2023-07-17 |
4,184,591.0000 JPY |
0.0165 BTC |
4,197,928.0000 JPY |
4,133,563.0000 JPY |
4,210,678.0000 JPY |
4,191,265.0000 JPY |
| 2023-07-16 |
4,205,132.0000 JPY |
0.0192 BTC |
4,200,960.0000 JPY |
4,191,265.0000 JPY |
4,220,417.0000 JPY |
4,203,175.0000 JPY |
| 2023-07-15 |
4,209,624.0000 JPY |
0.0005 BTC |
4,210,678.0000 JPY |
4,209,079.0000 JPY |
4,210,678.0000 JPY |
4,209,079.0000 JPY |
| 2023-07-14 |
4,210,885.0000 JPY |
0.4147 BTC |
4,339,070.0000 JPY |
4,171,942.0000 JPY |
4,339,070.0000 JPY |
4,200,960.0000 JPY |
| 2023-07-13 |
4,277,678.0000 JPY |
0.5584 BTC |
4,208,058.0000 JPY |
4,204,023.0000 JPY |
4,379,357.0000 JPY |
4,319,065.0000 JPY |
| 2023-07-12 |
4,275,854.0000 JPY |
0.0986 BTC |
4,279,332.0000 JPY |
4,200,960.0000 JPY |
4,309,089.0000 JPY |
4,200,960.0000 JPY |
| 2023-07-11 |
4,294,242.0000 JPY |
0.0116 BTC |
4,299,153.0000 JPY |
4,269,456.0000 JPY |
4,319,065.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-10 |
4,337,549.0000 JPY |
0.3330 BTC |
4,279,332.0000 JPY |
4,279,256.0000 JPY |
4,372,518.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-09 |
4,309,755.0000 JPY |
0.0868 BTC |
4,307,417.0000 JPY |
4,289,231.0000 JPY |
4,319,065.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-08 |
4,309,031.0000 JPY |
0.4377 BTC |
4,309,097.0000 JPY |
4,289,231.0000 JPY |
4,309,097.0000 JPY |
4,289,231.0000 JPY |
| 2023-07-07 |
4,310,135.0000 JPY |
0.4855 BTC |
4,299,153.0000 JPY |
4,289,231.0000 JPY |
4,349,107.0000 JPY |
4,309,096.0000 JPY |
| 2023-07-06 |
4,425,385.0000 JPY |
2.8244 BTC |
4,408,415.0000 JPY |
4,336,482.0000 JPY |
4,533,795.0000 JPY |
4,359,167.0000 JPY |
| 2023-07-05 |
4,399,567.0000 JPY |
2.3222 BTC |
4,450,762.0000 JPY |
4,369,250.0000 JPY |
4,452,567.0000 JPY |
4,399,641.0000 JPY |
| 2023-07-04 |
4,476,213.0000 JPY |
0.3588 BTC |
4,502,477.0000 JPY |
4,440,491.0000 JPY |
4,512,892.0000 JPY |
4,447,871.0000 JPY |
| 2023-07-03 |
4,442,105.0000 JPY |
1.1340 BTC |
4,430,243.0000 JPY |
4,430,243.0000 JPY |
4,533,795.0000 JPY |
4,503,811.0000 JPY |
| 2023-07-02 |
4,413,299.0000 JPY |
1.8907 BTC |
4,410,516.0000 JPY |
4,369,250.0000 JPY |
4,440,491.0000 JPY |
4,440,491.0000 JPY |
| 2023-07-01 |
4,405,679.0000 JPY |
1.0875 BTC |
4,389,487.0000 JPY |
4,379,761.0000 JPY |
4,409,818.0000 JPY |
4,406,741.0000 JPY |
| 2023-06-30 |
4,421,984.0000 JPY |
0.1335 BTC |
4,412,659.0000 JPY |
4,279,332.0000 JPY |
4,512,892.0000 JPY |
4,399,641.0000 JPY |
| 2023-06-29 |
4,436,128.0000 JPY |
0.1356 BTC |
4,339,070.0000 JPY |
4,339,070.0000 JPY |
4,452,362.0000 JPY |
4,401,376.0000 JPY |
| 2023-06-28 |
4,352,707.0000 JPY |
0.1814 BTC |
4,415,871.0000 JPY |
4,319,065.0000 JPY |
4,415,871.0000 JPY |
4,349,107.0000 JPY |
| 2023-06-27 |
4,403,261.0000 JPY |
0.1539 BTC |
4,339,070.0000 JPY |
4,339,070.0000 JPY |
4,450,762.0000 JPY |
4,408,836.0000 JPY |
| 2023-06-26 |
4,347,246.0000 JPY |
0.1481 BTC |
4,362,335.0000 JPY |
4,309,097.0000 JPY |
4,382,474.0000 JPY |
4,325,519.0000 JPY |
| 2023-06-25 |
4,401,251.0000 JPY |
0.1051 BTC |
4,389,487.0000 JPY |
4,359,167.0000 JPY |
4,450,762.0000 JPY |
4,379,357.0000 JPY |
| 2023-06-24 |
4,389,377.0000 JPY |
1.9867 BTC |
4,389,487.0000 JPY |
4,359,167.0000 JPY |
4,413,949.0000 JPY |
4,379,357.0000 JPY |
| 2023-06-23 |
4,368,374.0000 JPY |
1.5683 BTC |
4,279,332.0000 JPY |
4,279,332.0000 JPY |
4,502,477.0000 JPY |
4,430,243.0000 JPY |
| 2023-06-22 |
4,256,660.0000 JPY |
0.0450 BTC |
4,249,773.0000 JPY |
4,230,180.0000 JPY |
4,319,065.0000 JPY |
4,299,153.0000 JPY |
| 2023-06-21 |
4,159,592.0000 JPY |
0.0397 BTC |
4,011,251.0000 JPY |
4,011,251.0000 JPY |
4,349,107.0000 JPY |
4,238,779.0000 JPY |
| 2023-06-20 |
3,818,314.0000 JPY |
0.0782 BTC |
3,812,452.0000 JPY |
3,786,117.0000 JPY |
3,992,758.0000 JPY |
3,983,544.0000 JPY |
| 2023-06-19 |
3,761,945.0000 JPY |
0.1116 BTC |
3,751,287.0000 JPY |
3,742,630.0000 JPY |
3,830,110.0000 JPY |
3,794,875.0000 JPY |
| 2023-06-18 |
3,754,744.0000 JPY |
0.0017 BTC |
3,751,287.0000 JPY |
3,742,630.0000 JPY |
3,768,662.0000 JPY |
3,751,287.0000 JPY |
| 2023-06-17 |
3,752,132.0000 JPY |
0.1062 BTC |
3,725,375.0000 JPY |
3,725,375.0000 JPY |
3,786,117.0000 JPY |
3,751,287.0000 JPY |
| 2023-06-16 |
3,595,055.0000 JPY |
0.1245 BTC |
3,581,885.0000 JPY |
3,573,619.0000 JPY |
3,737,998.0000 JPY |
3,737,997.0000 JPY |
| 2023-06-15 |
3,523,540.0000 JPY |
0.0918 BTC |
3,516,286.0000 JPY |
3,508,171.0000 JPY |
3,603,963.0000 JPY |
3,590,171.0000 JPY |
| 2023-06-14 |
3,578,325.0000 JPY |
1.3964 BTC |
3,631,886.0000 JPY |
3,485,429.0000 JPY |
3,640,287.0000 JPY |
3,516,286.0000 JPY |
| 2023-06-13 |
3,624,849.0000 JPY |
0.3657 BTC |
3,618,167.0000 JPY |
3,615,142.0000 JPY |
3,665,608.0000 JPY |
3,623,505.0000 JPY |
| 2023-06-12 |
3,606,753.0000 JPY |
0.0070 BTC |
3,612,127.0000 JPY |
3,589,213.0000 JPY |
3,623,505.0000 JPY |
3,615,142.0000 JPY |
| 2023-06-11 |
3,612,413.0000 JPY |
0.0046 BTC |
3,598,475.0000 JPY |
3,586,845.0000 JPY |
3,640,287.0000 JPY |
3,640,287.0000 JPY |
| 2023-06-10 |
3,591,630.0000 JPY |
0.6664 BTC |
3,682,586.0000 JPY |
3,548,934.0000 JPY |
3,682,586.0000 JPY |
3,598,475.0000 JPY |
| 2023-06-09 |
3,691,092.0000 JPY |
0.0055 BTC |
3,682,586.0000 JPY |
3,665,608.0000 JPY |
3,716,778.0000 JPY |
3,691,104.0000 JPY |
| 2023-06-08 |
3,685,898.0000 JPY |
0.0126 BTC |
3,691,104.0000 JPY |
3,671,721.0000 JPY |
3,708,200.0000 JPY |
3,691,104.0000 JPY |
| 2023-06-07 |
3,713,332.0000 JPY |
0.0118 BTC |
3,803,653.0000 JPY |
3,674,087.0000 JPY |
3,803,653.0000 JPY |
3,682,586.0000 JPY |
| 2023-06-06 |
3,768,897.0000 JPY |
6.7242 BTC |
3,590,171.0000 JPY |
3,557,143.0000 JPY |
3,786,117.0000 JPY |
3,777,379.0000 JPY |