Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-14 |
2,435,716.0000 JPY |
0.8530 BTC |
2,417,002.0000 JPY |
2,401,187.0000 JPY |
2,473,810.0000 JPY |
2,412,694.0000 JPY |
| 2022-12-13 |
2,405,782.0000 JPY |
2.7080 BTC |
2,370,533.0000 JPY |
2,358,137.0000 JPY |
2,448,338.0000 JPY |
2,411,057.0000 JPY |
| 2022-12-12 |
2,324,533.0000 JPY |
3.6199 BTC |
2,334,891.0000 JPY |
2,311,528.0000 JPY |
2,368,645.0000 JPY |
2,361,859.0000 JPY |
| 2022-12-11 |
2,342,219.0000 JPY |
0.7045 BTC |
2,339,770.0000 JPY |
2,335,828.0000 JPY |
2,352,808.0000 JPY |
2,335,828.0000 JPY |
| 2022-12-10 |
2,339,408.0000 JPY |
0.6406 BTC |
2,337,785.0000 JPY |
2,337,294.0000 JPY |
2,347,835.0000 JPY |
2,338,280.0000 JPY |
| 2022-12-09 |
2,339,229.0000 JPY |
8.4627 BTC |
2,353,457.0000 JPY |
2,328,989.0000 JPY |
2,353,457.0000 JPY |
2,334,740.0000 JPY |
| 2022-12-08 |
2,347,710.0000 JPY |
8.4682 BTC |
2,301,031.0000 JPY |
2,300,735.0000 JPY |
2,354,111.0000 JPY |
2,346,238.0000 JPY |
| 2022-12-07 |
2,318,486.0000 JPY |
0.7082 BTC |
2,341,132.0000 JPY |
2,291,423.0000 JPY |
2,345,321.0000 JPY |
2,291,423.0000 JPY |
| 2022-12-06 |
2,325,459.0000 JPY |
0.1523 BTC |
2,332,022.0000 JPY |
2,320,193.0000 JPY |
2,336,428.0000 JPY |
2,325,279.0000 JPY |
| 2022-12-05 |
2,330,148.0000 JPY |
1.8903 BTC |
2,300,911.0000 JPY |
2,299,610.0000 JPY |
2,356,531.0000 JPY |
2,321,705.0000 JPY |
| 2022-12-04 |
2,293,159.0000 JPY |
0.6405 BTC |
2,282,734.0000 JPY |
2,282,734.0000 JPY |
2,306,450.0000 JPY |
2,306,450.0000 JPY |
| 2022-12-03 |
2,284,284.0000 JPY |
0.5316 BTC |
2,300,366.0000 JPY |
2,272,710.0000 JPY |
2,302,604.0000 JPY |
2,272,710.0000 JPY |
| 2022-12-02 |
2,283,067.0000 JPY |
2.6593 BTC |
2,299,886.0000 JPY |
2,272,761.0000 JPY |
2,311,526.0000 JPY |
2,292,525.0000 JPY |
| 2022-12-01 |
2,331,408.0000 JPY |
8.2011 BTC |
2,363,471.0000 JPY |
2,291,804.0000 JPY |
2,367,794.0000 JPY |
2,291,804.0000 JPY |
| 2022-11-30 |
2,327,321.0000 JPY |
4.5897 BTC |
2,287,538.0000 JPY |
2,287,538.0000 JPY |
2,364,542.0000 JPY |
2,355,108.0000 JPY |
| 2022-11-29 |
2,274,746.0000 JPY |
0.9209 BTC |
2,248,128.0000 JPY |
2,234,284.0000 JPY |
2,286,893.0000 JPY |
2,283,688.0000 JPY |
| 2022-11-28 |
2,245,538.0000 JPY |
17.4456 BTC |
2,290,641.0000 JPY |
2,231,486.0000 JPY |
2,295,200.0000 JPY |
2,249,416.0000 JPY |
| 2022-11-27 |
2,303,992.0000 JPY |
5.3945 BTC |
2,292,611.0000 JPY |
2,292,471.0000 JPY |
2,309,736.0000 JPY |
2,303,908.0000 JPY |
| 2022-11-26 |
2,307,426.0000 JPY |
2.8263 BTC |
2,298,718.0000 JPY |
2,287,808.0000 JPY |
2,320,353.0000 JPY |
2,300,149.0000 JPY |
| 2022-11-25 |
2,289,831.0000 JPY |
2.4306 BTC |
2,299,700.0000 JPY |
2,275,133.0000 JPY |
2,306,552.0000 JPY |
2,296,632.0000 JPY |
| 2022-11-24 |
2,293,711.0000 JPY |
1.0201 BTC |
2,309,768.0000 JPY |
2,280,447.0000 JPY |
2,329,513.0000 JPY |
2,297,760.0000 JPY |
| 2022-11-23 |
2,319,332.0000 JPY |
18.7426 BTC |
2,293,528.0000 JPY |
2,283,262.0000 JPY |
2,351,772.0000 JPY |
2,313,276.0000 JPY |
| 2022-11-22 |
2,269,925.0000 JPY |
9.1925 BTC |
2,249,020.0000 JPY |
2,212,393.0000 JPY |
2,303,211.0000 JPY |
2,275,173.0000 JPY |
| 2022-11-21 |
2,242,861.0000 JPY |
2.1924 BTC |
2,268,420.0000 JPY |
2,212,316.0000 JPY |
2,302,334.0000 JPY |
2,243,850.0000 JPY |
| 2022-11-20 |
2,317,113.0000 JPY |
4.8884 BTC |
2,347,648.0000 JPY |
2,308,833.0000 JPY |
2,354,345.0000 JPY |
2,308,833.0000 JPY |
| 2022-11-19 |
2,336,904.0000 JPY |
0.0197 BTC |
2,343,513.0000 JPY |
2,331,924.0000 JPY |
2,343,513.0000 JPY |
2,339,514.0000 JPY |
| 2022-11-18 |
2,356,066.0000 JPY |
1.2301 BTC |
2,352,778.0000 JPY |
2,332,570.0000 JPY |
2,376,335.0000 JPY |
2,336,118.0000 JPY |
| 2022-11-17 |
2,315,440.0000 JPY |
0.7354 BTC |
2,324,623.0000 JPY |
2,299,101.0000 JPY |
2,344,561.0000 JPY |
2,336,798.0000 JPY |
| 2022-11-16 |
2,320,570.0000 JPY |
0.4740 BTC |
2,349,274.0000 JPY |
2,287,691.0000 JPY |
2,378,506.0000 JPY |
2,298,943.0000 JPY |
| 2022-11-15 |
2,345,960.0000 JPY |
1.6437 BTC |
2,329,230.0000 JPY |
2,320,106.0000 JPY |
2,376,335.0000 JPY |
2,352,808.0000 JPY |
| 2022-11-14 |
2,254,135.0000 JPY |
13.9583 BTC |
2,282,301.0000 JPY |
2,212,796.0000 JPY |
2,400,097.0000 JPY |
2,295,003.0000 JPY |
| 2022-11-13 |
2,303,006.0000 JPY |
11.0782 BTC |
2,336,133.0000 JPY |
2,254,444.0000 JPY |
2,345,989.0000 JPY |
2,290,368.0000 JPY |
| 2022-11-12 |
2,337,415.0000 JPY |
12.0351 BTC |
2,353,612.0000 JPY |
2,310,629.0000 JPY |
2,353,612.0000 JPY |
2,333,337.0000 JPY |
| 2022-11-11 |
2,370,611.0000 JPY |
3.8033 BTC |
2,477,235.0000 JPY |
2,294,171.0000 JPY |
2,505,141.0000 JPY |
2,335,889.0000 JPY |
| 2022-11-10 |
2,444,322.0000 JPY |
7.6810 BTC |
2,329,334.0000 JPY |
2,317,385.0000 JPY |
2,548,130.0000 JPY |
2,481,397.0000 JPY |
| 2022-11-09 |
2,433,525.0000 JPY |
37.4732 BTC |
2,703,830.0000 JPY |
2,285,735.0000 JPY |
2,706,218.0000 JPY |
2,325,905.0000 JPY |
| 2022-11-08 |
2,799,355.0000 JPY |
7.8470 BTC |
3,026,104.0000 JPY |
2,521,170.0000 JPY |
3,029,850.0000 JPY |
2,700,000.0000 JPY |
| 2022-11-07 |
3,060,750.0000 JPY |
0.3754 BTC |
3,076,137.0000 JPY |
3,026,170.0000 JPY |
3,101,361.0000 JPY |
3,055,985.0000 JPY |
| 2022-11-06 |
3,117,666.0000 JPY |
5.2365 BTC |
3,132,099.0000 JPY |
3,101,902.0000 JPY |
3,134,100.0000 JPY |
3,105,804.0000 JPY |
| 2022-11-05 |
3,128,496.0000 JPY |
0.4547 BTC |
3,105,865.0000 JPY |
3,102,913.0000 JPY |
3,148,518.0000 JPY |
3,129,023.0000 JPY |
| 2022-11-04 |
3,054,390.0000 JPY |
0.2169 BTC |
3,001,835.0000 JPY |
3,001,835.0000 JPY |
3,113,946.0000 JPY |
3,092,271.0000 JPY |
| 2022-11-03 |
3,001,074.0000 JPY |
0.3434 BTC |
2,983,555.0000 JPY |
2,983,423.0000 JPY |
3,015,159.0000 JPY |
2,999,339.0000 JPY |
| 2022-11-02 |
3,012,124.0000 JPY |
1.0323 BTC |
3,029,873.0000 JPY |
2,981,297.0000 JPY |
3,034,885.0000 JPY |
2,981,297.0000 JPY |
| 2022-11-01 |
3,032,496.0000 JPY |
0.2320 BTC |
3,045,829.0000 JPY |
3,025,479.0000 JPY |
3,054,545.0000 JPY |
3,028,765.0000 JPY |
| 2022-10-31 |
3,035,783.0000 JPY |
0.4777 BTC |
3,049,039.0000 JPY |
3,018,991.0000 JPY |
3,092,269.0000 JPY |
3,040,192.0000 JPY |
| 2022-10-30 |
3,054,884.0000 JPY |
0.1050 BTC |
3,075,251.0000 JPY |
3,044,564.0000 JPY |
3,075,251.0000 JPY |
3,059,485.0000 JPY |
| 2022-10-29 |
3,078,360.0000 JPY |
0.2549 BTC |
3,046,563.0000 JPY |
3,046,563.0000 JPY |
3,103,406.0000 JPY |
3,083,259.0000 JPY |
| 2022-10-28 |
2,969,826.0000 JPY |
0.5695 BTC |
2,978,285.0000 JPY |
2,959,288.0000 JPY |
3,047,353.0000 JPY |
3,047,353.0000 JPY |
| 2022-10-27 |
3,014,119.0000 JPY |
0.4632 BTC |
3,041,165.0000 JPY |
2,980,215.0000 JPY |
3,042,144.0000 JPY |
2,982,278.0000 JPY |
| 2022-10-26 |
3,030,661.0000 JPY |
0.6047 BTC |
2,980,808.0000 JPY |
2,980,808.0000 JPY |
3,079,352.0000 JPY |
3,042,367.0000 JPY |