Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
3,660,856.0000 JPY |
0.6190 BTC |
3,667,598.0000 JPY |
3,635,618.0000 JPY |
3,708,818.0000 JPY |
3,705,396.0000 JPY |
| 2022-05-27 |
3,686,643.0000 JPY |
1.4772 BTC |
3,719,603.0000 JPY |
3,614,046.0000 JPY |
3,728,371.0000 JPY |
3,660,000.0000 JPY |
| 2022-05-26 |
3,706,628.0000 JPY |
2.0719 BTC |
3,808,021.0000 JPY |
3,586,200.0000 JPY |
3,808,727.0000 JPY |
3,760,856.0000 JPY |
| 2022-05-25 |
3,780,298.0000 JPY |
1.7165 BTC |
3,766,468.0000 JPY |
3,732,883.0000 JPY |
3,836,165.0000 JPY |
3,805,150.0000 JPY |
| 2022-05-24 |
3,740,682.0000 JPY |
0.9354 BTC |
3,736,879.0000 JPY |
3,639,299.0000 JPY |
3,750,241.0000 JPY |
3,720,706.0000 JPY |
| 2022-05-23 |
3,888,321.0000 JPY |
0.2266 BTC |
3,880,607.0000 JPY |
3,841,929.0000 JPY |
3,903,518.0000 JPY |
3,899,432.0000 JPY |
| 2022-05-22 |
3,808,934.0000 JPY |
0.3493 BTC |
3,782,752.0000 JPY |
3,752,104.0000 JPY |
3,883,720.0000 JPY |
3,883,720.0000 JPY |
| 2022-05-21 |
3,765,467.0000 JPY |
1.4163 BTC |
3,748,949.0000 JPY |
3,708,416.0000 JPY |
3,780,240.0000 JPY |
3,778,353.0000 JPY |
| 2022-05-20 |
3,857,040.0000 JPY |
2.0594 BTC |
3,874,454.0000 JPY |
3,687,854.0000 JPY |
3,969,520.0000 JPY |
3,740,000.0000 JPY |
| 2022-05-19 |
3,736,255.0000 JPY |
6.5942 BTC |
3,678,360.0000 JPY |
3,678,360.0000 JPY |
3,884,667.0000 JPY |
3,884,667.0000 JPY |
| 2022-05-18 |
3,856,977.0000 JPY |
3.8661 BTC |
3,945,057.0000 JPY |
3,700,747.0000 JPY |
3,945,057.0000 JPY |
3,719,420.0000 JPY |
| 2022-05-17 |
3,893,768.0000 JPY |
0.2182 BTC |
3,854,334.0000 JPY |
3,854,334.0000 JPY |
3,961,957.0000 JPY |
3,955,616.0000 JPY |
| 2022-05-16 |
3,854,701.0000 JPY |
3.4381 BTC |
4,039,265.0000 JPY |
3,769,839.0000 JPY |
4,039,265.0000 JPY |
3,851,888.0000 JPY |
| 2022-05-15 |
3,874,434.0000 JPY |
1.8037 BTC |
3,866,945.0000 JPY |
3,804,280.0000 JPY |
4,009,731.0000 JPY |
3,983,507.0000 JPY |
| 2022-05-14 |
3,780,630.0000 JPY |
5.3050 BTC |
3,810,000.0000 JPY |
3,702,354.0000 JPY |
3,850,453.0000 JPY |
3,828,876.0000 JPY |
| 2022-05-13 |
3,902,733.0000 JPY |
2.0589 BTC |
3,750,881.0000 JPY |
3,750,881.0000 JPY |
3,994,794.0000 JPY |
3,819,432.0000 JPY |
| 2022-05-12 |
3,644,436.0000 JPY |
8.5594 BTC |
3,783,471.0000 JPY |
3,332,265.0000 JPY |
3,901,616.0000 JPY |
3,706,294.0000 JPY |
| 2022-05-11 |
3,940,982.0000 JPY |
5.5166 BTC |
4,053,830.0000 JPY |
3,625,455.0000 JPY |
4,170,634.0000 JPY |
3,723,343.0000 JPY |
| 2022-05-10 |
4,026,160.0000 JPY |
1.3728 BTC |
3,934,865.0000 JPY |
3,900,000.0000 JPY |
4,196,356.0000 JPY |
3,991,221.0000 JPY |
| 2022-05-09 |
4,135,732.0000 JPY |
1.8826 BTC |
4,470,943.0000 JPY |
3,983,159.0000 JPY |
4,480,268.0000 JPY |
4,033,600.0000 JPY |
| 2022-05-08 |
4,505,961.0000 JPY |
1.0802 BTC |
4,619,222.0000 JPY |
4,433,777.0000 JPY |
4,619,222.0000 JPY |
4,480,771.0000 JPY |
| 2022-05-07 |
4,687,860.0000 JPY |
0.2730 BTC |
4,708,091.0000 JPY |
4,600,000.0000 JPY |
4,719,923.0000 JPY |
4,604,114.0000 JPY |
| 2022-05-06 |
4,742,920.0000 JPY |
2.1737 BTC |
4,771,155.0000 JPY |
4,625,481.0000 JPY |
4,780,056.0000 JPY |
4,727,144.0000 JPY |
| 2022-05-05 |
4,807,511.0000 JPY |
1.6509 BTC |
5,130,295.0000 JPY |
4,655,854.0000 JPY |
5,151,378.0000 JPY |
4,728,224.0000 JPY |
| 2022-05-04 |
5,036,801.0000 JPY |
0.6377 BTC |
4,934,392.0000 JPY |
4,934,392.0000 JPY |
5,146,374.0000 JPY |
5,146,373.0000 JPY |
| 2022-05-03 |
4,969,963.0000 JPY |
0.2694 BTC |
5,000,882.0000 JPY |
4,896,227.0000 JPY |
5,015,479.0000 JPY |
4,915,530.0000 JPY |
| 2022-05-02 |
5,049,764.0000 JPY |
0.2858 BTC |
5,048,357.0000 JPY |
4,959,752.0000 JPY |
5,095,441.0000 JPY |
4,959,752.0000 JPY |
| 2022-05-01 |
4,919,574.0000 JPY |
0.5052 BTC |
4,900,001.0000 JPY |
4,886,192.0000 JPY |
5,000,000.0000 JPY |
4,904,409.0000 JPY |
| 2022-04-30 |
5,015,733.0000 JPY |
0.3458 BTC |
5,026,929.0000 JPY |
4,909,093.0000 JPY |
5,040,816.0000 JPY |
4,913,394.0000 JPY |
| 2022-04-29 |
5,082,944.0000 JPY |
0.1841 BTC |
5,198,346.0000 JPY |
4,983,982.0000 JPY |
5,209,789.0000 JPY |
5,022,455.0000 JPY |
| 2022-04-28 |
5,153,877.0000 JPY |
0.9286 BTC |
5,085,220.0000 JPY |
5,085,220.0000 JPY |
5,277,061.0000 JPY |
5,232,250.0000 JPY |
| 2022-04-27 |
4,949,795.0000 JPY |
0.7888 BTC |
4,864,603.0000 JPY |
4,864,602.0000 JPY |
5,055,664.0000 JPY |
5,032,124.0000 JPY |
| 2022-04-26 |
5,119,970.0000 JPY |
1.9117 BTC |
5,192,148.0000 JPY |
4,820,000.0000 JPY |
5,215,990.0000 JPY |
4,870,472.0000 JPY |
| 2022-04-25 |
5,001,783.0000 JPY |
6.7332 BTC |
5,046,257.0000 JPY |
4,920,719.0000 JPY |
5,304,068.0000 JPY |
5,163,714.0000 JPY |
| 2022-04-24 |
5,097,085.0000 JPY |
0.3521 BTC |
5,098,215.0000 JPY |
5,046,257.0000 JPY |
5,119,794.0000 JPY |
5,062,301.0000 JPY |
| 2022-04-23 |
5,103,707.0000 JPY |
0.7182 BTC |
5,125,188.0000 JPY |
5,080,091.0000 JPY |
5,136,543.0000 JPY |
5,129,062.0000 JPY |
| 2022-04-22 |
5,205,830.0000 JPY |
3.2089 BTC |
5,206,912.0000 JPY |
5,082,363.0000 JPY |
5,234,441.0000 JPY |
5,111,256.0000 JPY |
| 2022-04-21 |
5,347,375.0000 JPY |
3.7186 BTC |
5,330,213.0000 JPY |
5,226,829.0000 JPY |
5,509,000.0000 JPY |
5,243,501.0000 JPY |
| 2022-04-20 |
5,318,273.0000 JPY |
12.7533 BTC |
5,352,658.0000 JPY |
5,254,963.0000 JPY |
5,402,976.0000 JPY |
5,293,711.0000 JPY |
| 2022-04-19 |
5,274,192.0000 JPY |
0.6553 BTC |
5,240,112.0000 JPY |
5,204,518.0000 JPY |
5,367,210.0000 JPY |
5,367,210.0000 JPY |
| 2022-04-18 |
5,050,301.0000 JPY |
1.2597 BTC |
5,042,654.0000 JPY |
4,885,000.0000 JPY |
5,200,594.0000 JPY |
5,180,576.0000 JPY |
| 2022-04-17 |
5,098,149.0000 JPY |
0.0959 BTC |
5,116,647.0000 JPY |
5,057,455.0000 JPY |
5,124,587.0000 JPY |
5,096,140.0000 JPY |
| 2022-04-16 |
5,094,988.0000 JPY |
0.0798 BTC |
5,126,387.0000 JPY |
5,079,194.0000 JPY |
5,139,800.0000 JPY |
5,122,397.0000 JPY |
| 2022-04-15 |
5,086,772.0000 JPY |
0.5029 BTC |
5,040,026.0000 JPY |
5,040,026.0000 JPY |
5,163,657.0000 JPY |
5,108,674.0000 JPY |
| 2022-04-14 |
5,092,158.0000 JPY |
0.3752 BTC |
5,183,768.0000 JPY |
5,043,150.0000 JPY |
5,200,162.0000 JPY |
5,046,057.0000 JPY |
| 2022-04-13 |
5,064,659.0000 JPY |
1.5272 BTC |
5,025,892.0000 JPY |
4,985,682.0000 JPY |
5,185,932.0000 JPY |
5,177,336.0000 JPY |
| 2022-04-12 |
5,018,444.0000 JPY |
8.0922 BTC |
4,966,407.0000 JPY |
4,939,023.0000 JPY |
5,136,363.0000 JPY |
5,001,873.0000 JPY |
| 2022-04-11 |
5,186,098.0000 JPY |
4.7883 BTC |
5,243,891.0000 JPY |
4,940,242.0000 JPY |
5,287,599.0000 JPY |
4,973,600.0000 JPY |
| 2022-04-10 |
5,298,978.0000 JPY |
0.7339 BTC |
5,310,794.0000 JPY |
5,280,599.0000 JPY |
5,382,105.0000 JPY |
5,280,599.0000 JPY |
| 2022-04-09 |
5,281,417.0000 JPY |
0.0980 BTC |
5,283,026.0000 JPY |
5,257,017.0000 JPY |
5,315,675.0000 JPY |
5,315,675.0000 JPY |