Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
3,065,624.0000 JPY |
0.1575 BTC |
2,915,215.0000 JPY |
2,906,457.0000 JPY |
3,150,648.0000 JPY |
3,113,646.0000 JPY |
| 2022-07-26 |
2,882,163.0000 JPY |
0.7438 BTC |
2,902,416.0000 JPY |
2,850,000.0000 JPY |
2,902,416.0000 JPY |
2,892,425.0000 JPY |
| 2022-07-25 |
3,019,105.0000 JPY |
0.2782 BTC |
3,075,870.0000 JPY |
2,956,321.0000 JPY |
3,075,870.0000 JPY |
2,956,321.0000 JPY |
| 2022-07-24 |
3,085,089.0000 JPY |
0.0489 BTC |
3,076,086.0000 JPY |
3,053,185.0000 JPY |
3,113,692.0000 JPY |
3,099,549.0000 JPY |
| 2022-07-23 |
3,047,355.0000 JPY |
0.3011 BTC |
3,108,930.0000 JPY |
3,000,000.0000 JPY |
3,128,664.0000 JPY |
3,036,653.0000 JPY |
| 2022-07-22 |
3,194,717.0000 JPY |
0.9404 BTC |
3,203,016.0000 JPY |
3,081,390.0000 JPY |
3,245,835.0000 JPY |
3,083,568.0000 JPY |
| 2022-07-21 |
3,157,567.0000 JPY |
0.5616 BTC |
3,236,325.0000 JPY |
3,109,157.0000 JPY |
3,236,325.0000 JPY |
3,182,116.0000 JPY |
| 2022-07-20 |
3,248,273.0000 JPY |
1.1032 BTC |
3,218,323.0000 JPY |
3,184,897.0000 JPY |
3,348,922.0000 JPY |
3,232,511.0000 JPY |
| 2022-07-19 |
3,087,599.0000 JPY |
3.2737 BTC |
3,108,535.0000 JPY |
2,999,679.0000 JPY |
3,284,199.0000 JPY |
3,264,414.0000 JPY |
| 2022-07-18 |
3,013,000.0000 JPY |
4.0127 BTC |
2,883,133.0000 JPY |
2,883,133.0000 JPY |
3,130,529.0000 JPY |
3,036,520.0000 JPY |
| 2022-07-17 |
2,950,438.0000 JPY |
0.2557 BTC |
2,956,601.0000 JPY |
2,892,934.0000 JPY |
2,993,724.0000 JPY |
2,911,099.0000 JPY |
| 2022-07-16 |
2,884,661.0000 JPY |
0.2694 BTC |
2,880,360.0000 JPY |
2,841,258.0000 JPY |
2,973,736.0000 JPY |
2,950,613.0000 JPY |
| 2022-07-15 |
2,883,774.0000 JPY |
0.3668 BTC |
2,865,547.0000 JPY |
2,832,737.0000 JPY |
2,931,190.0000 JPY |
2,893,410.0000 JPY |
| 2022-07-14 |
2,786,589.0000 JPY |
8.3057 BTC |
2,799,810.0000 JPY |
2,731,806.0000 JPY |
2,887,560.0000 JPY |
2,864,765.0000 JPY |
| 2022-07-13 |
2,678,125.0000 JPY |
1.1121 BTC |
2,645,558.0000 JPY |
2,613,025.0000 JPY |
2,743,776.0000 JPY |
2,707,078.0000 JPY |
| 2022-07-12 |
2,711,123.0000 JPY |
1.6157 BTC |
2,723,716.0000 JPY |
2,650,000.0000 JPY |
2,755,726.0000 JPY |
2,652,890.0000 JPY |
| 2022-07-11 |
2,781,023.0000 JPY |
0.2275 BTC |
2,826,340.0000 JPY |
2,750,889.0000 JPY |
2,847,501.0000 JPY |
2,750,889.0000 JPY |
| 2022-07-10 |
2,874,835.0000 JPY |
0.8029 BTC |
2,933,161.0000 JPY |
2,836,442.0000 JPY |
2,933,161.0000 JPY |
2,838,813.0000 JPY |
| 2022-07-09 |
2,943,478.0000 JPY |
0.2133 BTC |
2,941,999.0000 JPY |
2,915,005.0000 JPY |
2,973,666.0000 JPY |
2,948,390.0000 JPY |
| 2022-07-08 |
2,951,941.0000 JPY |
0.4638 BTC |
2,960,286.0000 JPY |
2,900,000.0000 JPY |
3,017,771.0000 JPY |
2,982,535.0000 JPY |
| 2022-07-07 |
2,819,355.0000 JPY |
0.6326 BTC |
2,795,973.0000 JPY |
2,772,770.0000 JPY |
2,962,862.0000 JPY |
2,932,742.0000 JPY |
| 2022-07-06 |
2,729,936.0000 JPY |
0.1626 BTC |
2,755,293.0000 JPY |
2,695,658.0000 JPY |
2,781,107.0000 JPY |
2,781,107.0000 JPY |
| 2022-07-05 |
2,728,143.0000 JPY |
0.8117 BTC |
2,762,219.0000 JPY |
2,634,846.0000 JPY |
2,799,264.0000 JPY |
2,799,264.0000 JPY |
| 2022-07-04 |
2,640,694.0000 JPY |
0.9003 BTC |
2,603,801.0000 JPY |
2,582,825.0000 JPY |
2,733,764.0000 JPY |
2,733,764.0000 JPY |
| 2022-07-03 |
2,585,270.0000 JPY |
0.3647 BTC |
2,604,676.0000 JPY |
2,550,000.0000 JPY |
2,650,093.0000 JPY |
2,611,940.0000 JPY |
| 2022-07-02 |
2,611,700.0000 JPY |
0.4479 BTC |
2,611,950.0000 JPY |
2,574,402.0000 JPY |
2,618,849.0000 JPY |
2,618,849.0000 JPY |
| 2022-07-01 |
2,693,349.0000 JPY |
1.9275 BTC |
2,691,511.0000 JPY |
2,577,849.0000 JPY |
2,826,500.0000 JPY |
2,641,198.0000 JPY |
| 2022-06-30 |
2,676,935.0000 JPY |
1.3703 BTC |
2,740,125.0000 JPY |
2,546,307.0000 JPY |
2,746,808.0000 JPY |
2,685,654.0000 JPY |
| 2022-06-29 |
2,756,099.0000 JPY |
0.5775 BTC |
2,749,618.0000 JPY |
2,713,139.0000 JPY |
2,783,816.0000 JPY |
2,779,238.0000 JPY |
| 2022-06-28 |
2,837,099.0000 JPY |
1.6997 BTC |
2,817,525.0000 JPY |
2,768,927.0000 JPY |
2,873,211.0000 JPY |
2,779,025.0000 JPY |
| 2022-06-27 |
2,860,790.0000 JPY |
1.0852 BTC |
2,851,830.0000 JPY |
2,800,000.0000 JPY |
2,903,694.0000 JPY |
2,829,284.0000 JPY |
| 2022-06-26 |
2,907,068.0000 JPY |
1.3239 BTC |
2,909,404.0000 JPY |
2,844,002.0000 JPY |
2,958,042.0000 JPY |
2,864,946.0000 JPY |
| 2022-06-25 |
2,865,950.0000 JPY |
0.2958 BTC |
2,876,498.0000 JPY |
2,839,016.0000 JPY |
2,917,915.0000 JPY |
2,881,130.0000 JPY |
| 2022-06-24 |
2,850,533.0000 JPY |
0.9998 BTC |
2,845,998.0000 JPY |
2,797,669.0000 JPY |
2,900,537.0000 JPY |
2,900,537.0000 JPY |
| 2022-06-23 |
2,784,975.0000 JPY |
0.5178 BTC |
2,728,010.0000 JPY |
2,728,010.0000 JPY |
2,856,259.0000 JPY |
2,835,582.0000 JPY |
| 2022-06-22 |
2,784,781.0000 JPY |
1.0039 BTC |
2,815,511.0000 JPY |
2,700,550.0000 JPY |
2,840,578.0000 JPY |
2,711,635.0000 JPY |
| 2022-06-21 |
2,848,317.0000 JPY |
2.2449 BTC |
2,767,353.0000 JPY |
2,760,130.0000 JPY |
2,945,033.0000 JPY |
2,844,874.0000 JPY |
| 2022-06-20 |
2,732,856.0000 JPY |
0.8929 BTC |
2,781,700.0000 JPY |
2,665,439.0000 JPY |
2,835,499.0000 JPY |
2,756,269.0000 JPY |
| 2022-06-19 |
2,590,569.0000 JPY |
14.3948 BTC |
2,549,381.0000 JPY |
2,429,626.0000 JPY |
2,799,299.0000 JPY |
2,799,299.0000 JPY |
| 2022-06-18 |
2,525,140.0000 JPY |
4.1197 BTC |
2,761,296.0000 JPY |
2,386,198.0000 JPY |
2,782,338.0000 JPY |
2,584,377.0000 JPY |
| 2022-06-17 |
2,760,816.0000 JPY |
2.1025 BTC |
2,706,178.0000 JPY |
2,682,157.0000 JPY |
2,849,081.0000 JPY |
2,794,372.0000 JPY |
| 2022-06-16 |
2,945,802.0000 JPY |
0.9336 BTC |
3,026,961.0000 JPY |
2,720,763.0000 JPY |
3,079,422.0000 JPY |
2,725,054.0000 JPY |
| 2022-06-15 |
2,891,871.0000 JPY |
2.7520 BTC |
2,996,652.0000 JPY |
2,707,226.0000 JPY |
3,155,108.0000 JPY |
3,060,544.0000 JPY |
| 2022-06-14 |
2,958,434.0000 JPY |
4.2330 BTC |
3,016,648.0000 JPY |
2,818,740.0000 JPY |
3,122,072.0000 JPY |
2,913,973.0000 JPY |
| 2022-06-13 |
3,301,755.0000 JPY |
3.2247 BTC |
3,602,219.0000 JPY |
3,037,516.0000 JPY |
3,620,083.0000 JPY |
3,129,256.0000 JPY |
| 2022-06-12 |
3,739,709.0000 JPY |
1.7463 BTC |
3,836,283.0000 JPY |
3,659,416.0000 JPY |
3,840,692.0000 JPY |
3,693,042.0000 JPY |
| 2022-06-11 |
3,858,125.0000 JPY |
1.3340 BTC |
3,936,739.0000 JPY |
3,792,654.0000 JPY |
3,952,587.0000 JPY |
3,850,025.0000 JPY |
| 2022-06-10 |
3,991,281.0000 JPY |
1.6540 BTC |
4,041,149.0000 JPY |
3,877,656.0000 JPY |
4,049,846.0000 JPY |
3,942,976.0000 JPY |
| 2022-06-09 |
4,057,290.0000 JPY |
0.8482 BTC |
4,066,654.0000 JPY |
4,039,539.0000 JPY |
4,072,020.0000 JPY |
4,047,416.0000 JPY |
| 2022-06-08 |
4,096,416.0000 JPY |
0.2674 BTC |
4,137,589.0000 JPY |
3,991,173.0000 JPY |
4,147,555.0000 JPY |
4,087,249.0000 JPY |