Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
2,906,489.0000 JPY |
0.4546 BTC |
2,880,664.0000 JPY |
2,872,868.0000 JPY |
3,012,121.0000 JPY |
2,996,277.0000 JPY |
| 2022-10-24 |
2,901,768.0000 JPY |
1.1698 BTC |
2,901,805.0000 JPY |
2,867,329.0000 JPY |
2,906,878.0000 JPY |
2,871,989.0000 JPY |
| 2022-10-23 |
2,859,436.0000 JPY |
0.3219 BTC |
2,838,102.0000 JPY |
2,825,652.0000 JPY |
2,886,871.0000 JPY |
2,886,871.0000 JPY |
| 2022-10-22 |
2,834,521.0000 JPY |
0.0703 BTC |
2,832,658.0000 JPY |
2,829,820.0000 JPY |
2,841,454.0000 JPY |
2,836,070.0000 JPY |
| 2022-10-21 |
2,856,735.0000 JPY |
2.4300 BTC |
2,865,615.0000 JPY |
2,805,095.0000 JPY |
2,884,848.0000 JPY |
2,833,246.0000 JPY |
| 2022-10-20 |
2,868,271.0000 JPY |
0.0660 BTC |
2,865,008.0000 JPY |
2,847,536.0000 JPY |
2,893,204.0000 JPY |
2,857,044.0000 JPY |
| 2022-10-19 |
2,871,313.0000 JPY |
0.4991 BTC |
2,874,190.0000 JPY |
2,868,156.0000 JPY |
2,879,598.0000 JPY |
2,870,825.0000 JPY |
| 2022-10-18 |
2,912,408.0000 JPY |
1.2256 BTC |
2,915,345.0000 JPY |
2,880,279.0000 JPY |
2,930,723.0000 JPY |
2,887,268.0000 JPY |
| 2022-10-17 |
2,898,361.0000 JPY |
0.3475 BTC |
2,863,054.0000 JPY |
2,852,801.0000 JPY |
2,911,881.0000 JPY |
2,897,419.0000 JPY |
| 2022-10-16 |
2,851,488.0000 JPY |
0.0435 BTC |
2,852,218.0000 JPY |
2,848,000.0000 JPY |
2,875,071.0000 JPY |
2,873,172.0000 JPY |
| 2022-10-15 |
2,847,682.0000 JPY |
0.0047 BTC |
2,863,222.0000 JPY |
2,846,000.0000 JPY |
2,863,222.0000 JPY |
2,846,000.0000 JPY |
| 2022-10-14 |
2,899,709.0000 JPY |
0.8762 BTC |
2,867,191.0000 JPY |
2,846,202.0000 JPY |
2,926,915.0000 JPY |
2,846,202.0000 JPY |
| 2022-10-13 |
2,721,368.0000 JPY |
1.0595 BTC |
2,817,333.0000 JPY |
2,688,705.0000 JPY |
2,868,448.0000 JPY |
2,868,448.0000 JPY |
| 2022-10-12 |
2,798,237.0000 JPY |
0.0447 BTC |
2,796,522.0000 JPY |
2,793,884.0000 JPY |
2,820,458.0000 JPY |
2,820,458.0000 JPY |
| 2022-10-11 |
2,783,856.0000 JPY |
0.0742 BTC |
2,772,907.0000 JPY |
2,759,685.0000 JPY |
2,793,711.0000 JPY |
2,781,004.0000 JPY |
| 2022-10-10 |
2,808,134.0000 JPY |
0.0515 BTC |
2,845,435.0000 JPY |
2,792,173.0000 JPY |
2,845,435.0000 JPY |
2,805,934.0000 JPY |
| 2022-10-09 |
2,828,489.0000 JPY |
0.3809 BTC |
2,829,806.0000 JPY |
2,824,488.0000 JPY |
2,844,570.0000 JPY |
2,824,488.0000 JPY |
| 2022-10-08 |
2,832,680.0000 JPY |
0.0125 BTC |
2,851,908.0000 JPY |
2,815,430.0000 JPY |
2,851,908.0000 JPY |
2,815,430.0000 JPY |
| 2022-10-07 |
2,847,150.0000 JPY |
0.9637 BTC |
2,905,610.0000 JPY |
2,823,227.0000 JPY |
2,906,031.0000 JPY |
2,830,800.0000 JPY |
| 2022-10-06 |
2,927,965.0000 JPY |
0.0371 BTC |
2,924,376.0000 JPY |
2,898,988.0000 JPY |
2,945,911.0000 JPY |
2,921,619.0000 JPY |
| 2022-10-05 |
2,892,855.0000 JPY |
0.0656 BTC |
2,901,303.0000 JPY |
2,875,987.0000 JPY |
2,911,844.0000 JPY |
2,910,446.0000 JPY |
| 2022-10-04 |
2,899,345.0000 JPY |
0.6772 BTC |
2,839,162.0000 JPY |
2,833,402.0000 JPY |
2,944,882.0000 JPY |
2,938,664.0000 JPY |
| 2022-10-03 |
2,787,899.0000 JPY |
5.2116 BTC |
2,761,195.0000 JPY |
2,755,096.0000 JPY |
2,832,900.0000 JPY |
2,832,900.0000 JPY |
| 2022-10-02 |
2,777,440.0000 JPY |
0.1178 BTC |
2,794,884.0000 JPY |
2,750,000.0000 JPY |
2,795,806.0000 JPY |
2,750,000.0000 JPY |
| 2022-10-01 |
2,805,093.0000 JPY |
3.9325 BTC |
2,812,494.0000 JPY |
2,792,929.0000 JPY |
2,812,494.0000 JPY |
2,803,945.0000 JPY |
| 2022-09-30 |
2,801,085.0000 JPY |
1.9558 BTC |
2,830,132.0000 JPY |
2,780,523.0000 JPY |
2,904,621.0000 JPY |
2,795,000.0000 JPY |
| 2022-09-29 |
2,807,913.0000 JPY |
0.2950 BTC |
2,810,233.0000 JPY |
2,737,668.0000 JPY |
2,833,014.0000 JPY |
2,814,913.0000 JPY |
| 2022-09-28 |
2,810,326.0000 JPY |
7.3970 BTC |
2,767,565.0000 JPY |
2,699,380.0000 JPY |
2,845,280.0000 JPY |
2,830,425.0000 JPY |
| 2022-09-27 |
2,894,040.0000 JPY |
2.0479 BTC |
2,788,312.0000 JPY |
2,753,807.0000 JPY |
2,944,998.0000 JPY |
2,753,807.0000 JPY |
| 2022-09-26 |
2,730,766.0000 JPY |
4.2226 BTC |
2,701,604.0000 JPY |
2,693,631.0000 JPY |
2,774,048.0000 JPY |
2,774,048.0000 JPY |
| 2022-09-25 |
2,725,016.0000 JPY |
0.7357 BTC |
2,722,755.0000 JPY |
2,681,463.0000 JPY |
2,744,173.0000 JPY |
2,681,463.0000 JPY |
| 2022-09-24 |
2,742,471.0000 JPY |
0.1104 BTC |
2,743,889.0000 JPY |
2,732,405.0000 JPY |
2,753,220.0000 JPY |
2,732,405.0000 JPY |
| 2022-09-23 |
2,716,961.0000 JPY |
0.8649 BTC |
2,764,687.0000 JPY |
2,661,075.0000 JPY |
2,766,801.0000 JPY |
2,766,763.0000 JPY |
| 2022-09-22 |
2,717,473.0000 JPY |
4.5471 BTC |
2,656,933.0000 JPY |
2,656,893.0000 JPY |
2,765,046.0000 JPY |
2,749,681.0000 JPY |
| 2022-09-21 |
2,752,698.0000 JPY |
2.5320 BTC |
2,719,512.0000 JPY |
2,690,001.0000 JPY |
2,875,278.0000 JPY |
2,729,211.0000 JPY |
| 2022-09-20 |
2,766,803.0000 JPY |
0.2662 BTC |
2,799,442.0000 JPY |
2,700,000.0000 JPY |
2,802,436.0000 JPY |
2,723,807.0000 JPY |
| 2022-09-19 |
2,707,271.0000 JPY |
0.4499 BTC |
2,779,628.0000 JPY |
2,630,000.0000 JPY |
2,813,721.0000 JPY |
2,813,721.0000 JPY |
| 2022-09-18 |
2,823,529.0000 JPY |
0.3536 BTC |
2,861,594.0000 JPY |
2,777,438.0000 JPY |
2,872,442.0000 JPY |
2,777,438.0000 JPY |
| 2022-09-17 |
2,843,183.0000 JPY |
0.9141 BTC |
2,861,502.0000 JPY |
2,838,611.0000 JPY |
2,881,598.0000 JPY |
2,870,559.0000 JPY |
| 2022-09-16 |
2,819,785.0000 JPY |
0.7571 BTC |
2,821,601.0000 JPY |
2,774,602.0000 JPY |
2,846,237.0000 JPY |
2,827,391.0000 JPY |
| 2022-09-15 |
2,882,307.0000 JPY |
1.3488 BTC |
2,888,724.0000 JPY |
2,810,000.0000 JPY |
2,905,750.0000 JPY |
2,839,538.0000 JPY |
| 2022-09-14 |
2,903,967.0000 JPY |
0.4749 BTC |
2,914,000.0000 JPY |
2,820,000.0000 JPY |
2,938,707.0000 JPY |
2,907,582.0000 JPY |
| 2022-09-13 |
3,132,851.0000 JPY |
0.9848 BTC |
3,172,368.0000 JPY |
2,880,000.0000 JPY |
3,233,218.0000 JPY |
2,914,231.0000 JPY |
| 2022-09-12 |
3,150,462.0000 JPY |
0.4074 BTC |
3,112,321.0000 JPY |
3,086,873.0000 JPY |
3,209,110.0000 JPY |
3,202,746.0000 JPY |
| 2022-09-11 |
3,077,360.0000 JPY |
3.8331 BTC |
3,086,391.0000 JPY |
3,050,932.0000 JPY |
3,100,042.0000 JPY |
3,086,795.0000 JPY |
| 2022-09-10 |
3,051,524.0000 JPY |
0.1633 BTC |
3,052,062.0000 JPY |
3,021,817.0000 JPY |
3,104,355.0000 JPY |
3,098,809.0000 JPY |
| 2022-09-09 |
2,944,606.0000 JPY |
0.8460 BTC |
2,784,842.0000 JPY |
2,777,815.0000 JPY |
3,050,525.0000 JPY |
3,037,839.0000 JPY |
| 2022-09-08 |
2,772,524.0000 JPY |
0.1639 BTC |
2,788,951.0000 JPY |
2,754,421.0000 JPY |
2,797,588.0000 JPY |
2,788,314.0000 JPY |
| 2022-09-07 |
2,733,755.0000 JPY |
0.8172 BTC |
2,699,126.0000 JPY |
2,668,052.0000 JPY |
2,796,098.0000 JPY |
2,786,122.0000 JPY |
| 2022-09-06 |
2,771,949.0000 JPY |
0.6746 BTC |
2,783,119.0000 JPY |
2,669,417.0000 JPY |
2,839,526.0000 JPY |
2,716,698.0000 JPY |