Identifier on Kraken: XXBTZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
3,640,527.0000 JPY |
12.7439 BTC |
3,706,594.0000 JPY |
3,549,446.0000 JPY |
3,706,594.0000 JPY |
3,595,878.0000 JPY |
| 2023-03-23 |
3,640,570.0000 JPY |
1.1995 BTC |
3,595,878.0000 JPY |
3,562,907.0000 JPY |
3,771,384.0000 JPY |
3,691,091.0000 JPY |
| 2023-03-22 |
3,764,319.0000 JPY |
1.7451 BTC |
3,729,319.0000 JPY |
3,509,304.0000 JPY |
3,815,301.0000 JPY |
3,561,182.0000 JPY |
| 2023-03-21 |
3,733,372.0000 JPY |
0.3399 BTC |
3,650,816.0000 JPY |
3,619,321.0000 JPY |
3,766,770.0000 JPY |
3,722,686.0000 JPY |
| 2023-03-20 |
3,686,673.0000 JPY |
1.4869 BTC |
3,706,594.0000 JPY |
3,603,361.0000 JPY |
3,730,759.0000 JPY |
3,682,586.0000 JPY |
| 2023-03-19 |
3,636,686.0000 JPY |
3.1805 BTC |
3,557,143.0000 JPY |
3,549,446.0000 JPY |
3,750,705.0000 JPY |
3,737,393.0000 JPY |
| 2023-03-18 |
3,618,016.0000 JPY |
0.7164 BTC |
3,611,247.0000 JPY |
3,518,826.0000 JPY |
3,650,816.0000 JPY |
3,549,446.0000 JPY |
| 2023-03-17 |
3,493,968.0000 JPY |
2.5524 BTC |
3,340,991.0000 JPY |
3,340,991.0000 JPY |
3,588,097.0000 JPY |
3,588,097.0000 JPY |
| 2023-03-16 |
3,305,135.0000 JPY |
0.0750 BTC |
3,233,774.0000 JPY |
3,219,795.0000 JPY |
3,355,073.0000 JPY |
3,340,569.0000 JPY |
| 2023-03-15 |
3,266,342.0000 JPY |
1.6675 BTC |
3,293,291.0000 JPY |
3,189,884.0000 JPY |
3,366,957.0000 JPY |
3,253,438.0000 JPY |
| 2023-03-14 |
3,398,855.0000 JPY |
1.0494 BTC |
3,215,106.0000 JPY |
3,215,106.0000 JPY |
3,540,527.0000 JPY |
3,307,951.0000 JPY |
| 2023-03-13 |
3,007,318.0000 JPY |
2.5775 BTC |
2,988,986.0000 JPY |
2,930,225.0000 JPY |
3,263,140.0000 JPY |
3,220,014.0000 JPY |
| 2023-03-12 |
2,835,323.0000 JPY |
15.1177 BTC |
2,774,578.0000 JPY |
2,768,897.0000 JPY |
2,966,689.0000 JPY |
2,950,522.0000 JPY |
| 2023-03-11 |
2,753,808.0000 JPY |
14.7093 BTC |
2,744,686.0000 JPY |
2,700,643.0000 JPY |
2,817,651.0000 JPY |
2,772,227.0000 JPY |
| 2023-03-10 |
2,719,968.0000 JPY |
2.2515 BTC |
2,757,998.0000 JPY |
2,666,125.0000 JPY |
2,762,479.0000 JPY |
2,722,362.0000 JPY |
| 2023-03-09 |
2,802,175.0000 JPY |
4.9154 BTC |
2,937,037.0000 JPY |
2,736,083.0000 JPY |
2,937,037.0000 JPY |
2,773,043.0000 JPY |
| 2023-03-08 |
3,030,673.0000 JPY |
0.3099 BTC |
3,050,772.0000 JPY |
3,000,777.0000 JPY |
3,051,928.0000 JPY |
3,000,777.0000 JPY |
| 2023-03-07 |
3,033,734.0000 JPY |
0.0057 BTC |
3,049,171.0000 JPY |
3,007,086.0000 JPY |
3,061,412.0000 JPY |
3,033,309.0000 JPY |
| 2023-03-06 |
3,041,131.0000 JPY |
0.1787 BTC |
3,035,428.0000 JPY |
3,034,473.0000 JPY |
3,060,634.0000 JPY |
3,049,161.0000 JPY |
| 2023-03-05 |
3,051,702.0000 JPY |
0.0037 BTC |
3,040,537.0000 JPY |
3,040,537.0000 JPY |
3,061,543.0000 JPY |
3,053,355.0000 JPY |
| 2023-03-04 |
3,037,172.0000 JPY |
3.0156 BTC |
3,040,438.0000 JPY |
3,020,910.0000 JPY |
3,042,538.0000 JPY |
3,028,500.0000 JPY |
| 2023-03-03 |
3,058,950.0000 JPY |
0.6657 BTC |
3,195,723.0000 JPY |
3,024,411.0000 JPY |
3,195,723.0000 JPY |
3,024,411.0000 JPY |
| 2023-03-02 |
3,212,564.0000 JPY |
0.8075 BTC |
3,228,170.0000 JPY |
3,192,509.0000 JPY |
3,236,473.0000 JPY |
3,192,549.0000 JPY |
| 2023-03-01 |
3,228,269.0000 JPY |
3.0950 BTC |
3,192,678.0000 JPY |
3,182,268.0000 JPY |
3,259,051.0000 JPY |
3,197,948.0000 JPY |
| 2023-02-28 |
3,201,160.0000 JPY |
0.7905 BTC |
3,203,652.0000 JPY |
3,150,632.0000 JPY |
3,218,802.0000 JPY |
3,150,632.0000 JPY |
| 2023-02-27 |
3,188,785.0000 JPY |
0.2302 BTC |
3,189,164.0000 JPY |
3,160,066.0000 JPY |
3,242,783.0000 JPY |
3,208,022.0000 JPY |
| 2023-02-26 |
3,166,752.0000 JPY |
0.3520 BTC |
3,166,602.0000 JPY |
3,166,602.0000 JPY |
3,220,435.0000 JPY |
3,220,435.0000 JPY |
| 2023-02-25 |
3,134,475.0000 JPY |
0.0016 BTC |
3,133,558.0000 JPY |
3,122,638.0000 JPY |
3,148,424.0000 JPY |
3,122,638.0000 JPY |
| 2023-02-24 |
3,163,079.0000 JPY |
0.4598 BTC |
3,227,460.0000 JPY |
3,131,299.0000 JPY |
3,248,262.0000 JPY |
3,146,880.0000 JPY |
| 2023-02-23 |
3,240,028.0000 JPY |
0.0719 BTC |
3,285,039.0000 JPY |
3,205,388.0000 JPY |
3,285,039.0000 JPY |
3,209,713.0000 JPY |
| 2023-02-22 |
3,216,685.0000 JPY |
0.1307 BTC |
3,294,446.0000 JPY |
3,198,378.0000 JPY |
3,294,446.0000 JPY |
3,239,365.0000 JPY |
| 2023-02-21 |
3,294,548.0000 JPY |
0.1032 BTC |
3,379,262.0000 JPY |
3,269,598.0000 JPY |
3,385,954.0000 JPY |
3,269,598.0000 JPY |
| 2023-02-20 |
3,326,764.0000 JPY |
0.8260 BTC |
3,245,721.0000 JPY |
3,215,618.0000 JPY |
3,356,758.0000 JPY |
3,327,340.0000 JPY |
| 2023-02-19 |
3,309,355.0000 JPY |
0.0090 BTC |
3,337,198.0000 JPY |
3,259,589.0000 JPY |
3,359,250.0000 JPY |
3,259,589.0000 JPY |
| 2023-02-18 |
3,306,265.0000 JPY |
0.0012 BTC |
3,283,081.0000 JPY |
3,283,081.0000 JPY |
3,323,266.0000 JPY |
3,296,413.0000 JPY |
| 2023-02-17 |
3,212,590.0000 JPY |
1.1647 BTC |
3,185,993.0000 JPY |
3,185,993.0000 JPY |
3,334,526.0000 JPY |
3,240,744.0000 JPY |
| 2023-02-16 |
3,294,962.0000 JPY |
2.2218 BTC |
3,255,385.0000 JPY |
3,251,845.0000 JPY |
3,332,740.0000 JPY |
3,251,845.0000 JPY |
| 2023-02-15 |
3,187,887.0000 JPY |
15.0527 BTC |
2,953,137.0000 JPY |
2,953,137.0000 JPY |
3,238,189.0000 JPY |
3,238,189.0000 JPY |
| 2023-02-14 |
2,872,511.0000 JPY |
0.0618 BTC |
2,881,768.0000 JPY |
2,870,117.0000 JPY |
2,954,663.0000 JPY |
2,932,137.0000 JPY |
| 2023-02-13 |
2,863,725.0000 JPY |
0.0272 BTC |
2,863,000.0000 JPY |
2,841,930.0000 JPY |
2,876,395.0000 JPY |
2,875,620.0000 JPY |
| 2023-02-12 |
2,883,187.0000 JPY |
0.0024 BTC |
2,882,853.0000 JPY |
2,869,879.0000 JPY |
2,895,629.0000 JPY |
2,869,879.0000 JPY |
| 2023-02-11 |
2,851,977.0000 JPY |
0.0031 BTC |
2,846,340.0000 JPY |
2,846,339.0000 JPY |
2,864,674.0000 JPY |
2,864,674.0000 JPY |
| 2023-02-10 |
2,856,701.0000 JPY |
1.7356 BTC |
2,876,145.0000 JPY |
2,845,135.0000 JPY |
2,881,211.0000 JPY |
2,861,932.0000 JPY |
| 2023-02-09 |
2,955,974.0000 JPY |
0.4533 BTC |
2,979,127.0000 JPY |
2,866,067.0000 JPY |
2,979,127.0000 JPY |
2,884,163.0000 JPY |
| 2023-02-08 |
3,016,024.0000 JPY |
0.0059 BTC |
3,054,427.0000 JPY |
2,991,827.0000 JPY |
3,054,427.0000 JPY |
3,013,795.0000 JPY |
| 2023-02-07 |
3,042,114.0000 JPY |
0.0630 BTC |
3,027,762.0000 JPY |
2,994,958.0000 JPY |
3,045,676.0000 JPY |
3,044,116.0000 JPY |
| 2023-02-06 |
3,024,966.0000 JPY |
3.7041 BTC |
3,027,495.0000 JPY |
3,006,160.0000 JPY |
3,063,684.0000 JPY |
3,039,973.0000 JPY |
| 2023-02-05 |
3,023,297.0000 JPY |
16.9206 BTC |
3,066,926.0000 JPY |
2,997,355.0000 JPY |
3,066,926.0000 JPY |
3,025,806.0000 JPY |
| 2023-02-04 |
3,059,921.0000 JPY |
0.0725 BTC |
3,076,696.0000 JPY |
3,053,516.0000 JPY |
3,087,872.0000 JPY |
3,077,010.0000 JPY |
| 2023-02-03 |
3,047,589.0000 JPY |
0.3038 BTC |
3,032,564.0000 JPY |
3,018,923.0000 JPY |
3,097,555.0000 JPY |
3,074,418.0000 JPY |