Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
30,387.5000 GBP |
66.8476 BTC |
30,816.8000 GBP |
30,050.4000 GBP |
30,829.7000 GBP |
30,209.5000 GBP |
| 2022-05-02 |
30,862.1000 GBP |
64.7061 BTC |
30,610.6000 GBP |
30,531.0000 GBP |
31,192.4000 GBP |
31,001.5000 GBP |
| 2022-05-01 |
30,304.2000 GBP |
56.5760 BTC |
29,980.1000 GBP |
29,792.9000 GBP |
30,756.5000 GBP |
30,423.8000 GBP |
| 2022-04-30 |
30,561.7000 GBP |
38.0664 BTC |
30,709.6000 GBP |
30,385.9000 GBP |
30,837.4000 GBP |
30,503.9000 GBP |
| 2022-04-29 |
30,947.0000 GBP |
63.9503 BTC |
31,887.9000 GBP |
30,394.2000 GBP |
31,925.1000 GBP |
30,707.2000 GBP |
| 2022-04-28 |
31,870.8000 GBP |
75.6113 BTC |
31,311.7000 GBP |
31,270.9000 GBP |
32,419.4000 GBP |
31,870.3000 GBP |
| 2022-04-27 |
30,984.4000 GBP |
62.4704 BTC |
30,355.9000 GBP |
30,183.1000 GBP |
31,386.9000 GBP |
31,188.0000 GBP |
| 2022-04-26 |
31,257.5000 GBP |
835.0358 BTC |
31,756.6000 GBP |
29,904.8000 GBP |
32,035.0000 GBP |
30,433.1000 GBP |
| 2022-04-25 |
30,683.6000 GBP |
104.8508 BTC |
30,760.7000 GBP |
30,010.0000 GBP |
31,851.9000 GBP |
31,682.5000 GBP |
| 2022-04-24 |
30,791.1000 GBP |
55.9542 BTC |
30,747.1000 GBP |
30,339.2000 GBP |
31,086.0000 GBP |
30,760.8000 GBP |
| 2022-04-23 |
30,940.0000 GBP |
19.4073 BTC |
30,942.0000 GBP |
30,640.5000 GBP |
31,157.8000 GBP |
31,072.0000 GBP |
| 2022-04-22 |
31,029.4000 GBP |
84.2610 BTC |
31,118.3000 GBP |
30,528.7000 GBP |
31,595.1000 GBP |
31,003.7000 GBP |
| 2022-04-21 |
32,050.2000 GBP |
514.4318 BTC |
31,670.1000 GBP |
31,106.2000 GBP |
32,858.7000 GBP |
31,214.6000 GBP |
| 2022-04-20 |
31,876.2000 GBP |
65.9252 BTC |
31,898.4000 GBP |
31,355.7000 GBP |
32,339.4000 GBP |
31,803.2000 GBP |
| 2022-04-19 |
31,712.8000 GBP |
81.9825 BTC |
31,369.7000 GBP |
31,148.4000 GBP |
32,099.5000 GBP |
31,896.6000 GBP |
| 2022-04-18 |
30,412.0000 GBP |
124.8594 BTC |
30,398.6000 GBP |
29,610.2000 GBP |
31,543.7000 GBP |
31,325.9000 GBP |
| 2022-04-17 |
30,807.3000 GBP |
40.3563 BTC |
30,937.9000 GBP |
30,350.0000 GBP |
31,088.0000 GBP |
30,378.5000 GBP |
| 2022-04-16 |
30,944.2000 GBP |
31.1420 BTC |
31,062.5000 GBP |
30,698.8000 GBP |
31,195.6000 GBP |
30,996.6000 GBP |
| 2022-04-15 |
30,853.2000 GBP |
45.4268 BTC |
30,584.1000 GBP |
30,497.0000 GBP |
31,215.9000 GBP |
30,978.5000 GBP |
| 2022-04-14 |
30,898.4000 GBP |
61.0173 BTC |
31,322.8000 GBP |
30,300.0000 GBP |
31,564.0000 GBP |
30,512.4000 GBP |
| 2022-04-13 |
31,180.8000 GBP |
70.8404 BTC |
30,807.5000 GBP |
30,497.0000 GBP |
31,693.5000 GBP |
31,360.8000 GBP |
| 2022-04-12 |
30,737.9000 GBP |
100.4127 BTC |
30,376.5000 GBP |
30,203.3000 GBP |
31,432.0000 GBP |
30,659.8000 GBP |
| 2022-04-11 |
31,456.3000 GBP |
445.4712 BTC |
32,311.0000 GBP |
30,148.8000 GBP |
32,563.7000 GBP |
30,622.2000 GBP |
| 2022-04-10 |
32,696.1000 GBP |
40.9035 BTC |
32,848.7000 GBP |
32,125.3000 GBP |
33,326.9000 GBP |
32,446.3000 GBP |
| 2022-04-09 |
32,603.6000 GBP |
29.6201 BTC |
32,431.9000 GBP |
32,363.1000 GBP |
32,742.4000 GBP |
32,644.7000 GBP |
| 2022-04-08 |
33,197.5000 GBP |
129.1241 BTC |
33,225.9000 GBP |
32,420.0000 GBP |
33,765.7000 GBP |
32,496.5000 GBP |
| 2022-04-07 |
33,129.9000 GBP |
132.0963 BTC |
33,031.2000 GBP |
32,720.5000 GBP |
33,530.0000 GBP |
33,340.0000 GBP |
| 2022-04-06 |
33,926.9000 GBP |
95.6512 BTC |
34,767.4000 GBP |
33,126.3000 GBP |
34,836.0000 GBP |
33,178.4000 GBP |
| 2022-04-05 |
35,344.6000 GBP |
54.4919 BTC |
35,500.0000 GBP |
34,820.5000 GBP |
35,892.4000 GBP |
35,137.4000 GBP |
| 2022-04-04 |
35,000.3000 GBP |
58.7306 BTC |
35,335.9000 GBP |
34,435.9000 GBP |
35,470.8000 GBP |
35,451.1000 GBP |
| 2022-04-03 |
35,554.7000 GBP |
67.2605 BTC |
34,950.7000 GBP |
34,763.1000 GBP |
36,187.0000 GBP |
35,559.0000 GBP |
| 2022-04-02 |
35,419.6000 GBP |
100.6337 BTC |
35,243.0000 GBP |
34,818.8000 GBP |
35,963.2000 GBP |
35,143.3000 GBP |
| 2022-04-01 |
34,791.7000 GBP |
150.6301 BTC |
34,561.1000 GBP |
33,742.8000 GBP |
35,622.1000 GBP |
35,232.1000 GBP |
| 2022-03-31 |
35,114.3000 GBP |
116.6814 BTC |
35,809.5000 GBP |
34,630.7000 GBP |
36,194.4000 GBP |
34,848.1000 GBP |
| 2022-03-30 |
35,897.2000 GBP |
106.4294 BTC |
36,212.1000 GBP |
35,500.0000 GBP |
36,313.8000 GBP |
35,727.7000 GBP |
| 2022-03-29 |
36,304.4000 GBP |
90.6537 BTC |
35,970.2000 GBP |
35,900.0000 GBP |
36,600.0000 GBP |
36,228.2000 GBP |
| 2022-03-28 |
36,125.1000 GBP |
108.1828 BTC |
35,508.2000 GBP |
35,423.3000 GBP |
36,821.6000 GBP |
36,330.1000 GBP |
| 2022-03-27 |
34,342.9000 GBP |
167.7703 BTC |
33,787.7000 GBP |
33,719.3000 GBP |
35,551.4000 GBP |
35,399.7000 GBP |
| 2022-03-26 |
33,685.6000 GBP |
31.6403 BTC |
33,626.2000 GBP |
33,499.9000 GBP |
33,959.9000 GBP |
33,757.7000 GBP |
| 2022-03-25 |
33,641.5000 GBP |
102.8515 BTC |
33,316.2000 GBP |
33,039.7000 GBP |
34,172.4000 GBP |
33,664.9000 GBP |
| 2022-03-24 |
33,137.0000 GBP |
245.1689 BTC |
32,526.2000 GBP |
32,350.6000 GBP |
33,517.9000 GBP |
33,304.6000 GBP |
| 2022-03-23 |
31,943.3000 GBP |
58.6636 BTC |
31,926.4000 GBP |
31,425.4000 GBP |
32,347.5000 GBP |
32,240.8000 GBP |
| 2022-03-22 |
32,296.3000 GBP |
164.4285 BTC |
31,099.3000 GBP |
31,073.0000 GBP |
32,907.7000 GBP |
32,214.0000 GBP |
| 2022-03-21 |
31,272.3000 GBP |
86.2647 BTC |
31,341.5000 GBP |
30,746.7000 GBP |
31,549.1000 GBP |
31,158.7000 GBP |
| 2022-03-20 |
31,471.6000 GBP |
65.6693 BTC |
32,032.4000 GBP |
31,059.0000 GBP |
32,050.1000 GBP |
31,296.4000 GBP |
| 2022-03-19 |
31,805.3000 GBP |
77.0179 BTC |
31,693.2000 GBP |
31,494.7000 GBP |
32,139.8000 GBP |
31,813.1000 GBP |
| 2022-03-18 |
31,258.9000 GBP |
93.3464 BTC |
31,093.0000 GBP |
30,626.9000 GBP |
32,086.0000 GBP |
31,698.2000 GBP |
| 2022-03-17 |
30,496.7000 GBP |
410.0649 BTC |
31,300.6000 GBP |
29,200.0000 GBP |
31,461.2000 GBP |
31,117.5000 GBP |
| 2022-03-16 |
30,933.6000 GBP |
150.9007 BTC |
30,128.6000 GBP |
29,799.2000 GBP |
31,903.4000 GBP |
31,174.3000 GBP |
| 2022-03-15 |
30,118.8000 GBP |
112.2943 BTC |
30,495.0000 GBP |
29,314.6000 GBP |
30,553.5000 GBP |
30,257.2000 GBP |