Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
15,952.0000 GBP |
313.9295 BTC |
15,476.9000 GBP |
14,650.0000 GBP |
16,992.1000 GBP |
16,735.9000 GBP |
| 2022-06-18 |
15,397.7000 GBP |
503.2874 BTC |
16,717.7000 GBP |
14,385.0000 GBP |
16,957.8000 GBP |
15,522.8000 GBP |
| 2022-06-17 |
16,968.1000 GBP |
291.6599 BTC |
16,487.6000 GBP |
16,405.9000 GBP |
17,310.8000 GBP |
16,717.1000 GBP |
| 2022-06-16 |
17,303.6000 GBP |
216.3253 BTC |
18,518.9000 GBP |
16,561.0000 GBP |
18,821.1000 GBP |
16,648.4000 GBP |
| 2022-06-15 |
17,231.6000 GBP |
374.1781 BTC |
18,395.3000 GBP |
16,500.0000 GBP |
18,700.6000 GBP |
18,483.3000 GBP |
| 2022-06-14 |
18,266.9000 GBP |
215.9986 BTC |
18,480.3000 GBP |
17,153.0000 GBP |
19,100.0000 GBP |
18,392.1000 GBP |
| 2022-06-13 |
19,472.4000 GBP |
723.1549 BTC |
21,631.2000 GBP |
18,151.1000 GBP |
21,817.8000 GBP |
18,434.8000 GBP |
| 2022-06-12 |
22,345.2000 GBP |
140.7805 BTC |
23,038.1000 GBP |
21,846.0000 GBP |
23,132.3000 GBP |
22,249.4000 GBP |
| 2022-06-11 |
23,183.8000 GBP |
62.1605 BTC |
23,584.9000 GBP |
22,792.5000 GBP |
23,832.6000 GBP |
22,998.9000 GBP |
| 2022-06-10 |
23,779.2000 GBP |
101.2882 BTC |
24,071.7000 GBP |
23,381.7000 GBP |
24,209.0000 GBP |
23,579.1000 GBP |
| 2022-06-09 |
24,080.1000 GBP |
74.9938 BTC |
24,069.9000 GBP |
23,856.2000 GBP |
24,484.8000 GBP |
24,076.3000 GBP |
| 2022-06-08 |
24,214.0000 GBP |
57.2929 BTC |
24,695.4000 GBP |
23,775.6000 GBP |
24,815.4000 GBP |
24,179.0000 GBP |
| 2022-06-07 |
24,175.0000 GBP |
116.0274 BTC |
25,005.7000 GBP |
23,381.5000 GBP |
25,052.7000 GBP |
24,424.6000 GBP |
| 2022-06-06 |
24,984.1000 GBP |
86.9700 BTC |
23,918.7000 GBP |
23,908.6000 GBP |
25,262.4000 GBP |
25,044.7000 GBP |
| 2022-06-05 |
23,906.3000 GBP |
35.0294 BTC |
23,879.7000 GBP |
23,645.0000 GBP |
24,117.5000 GBP |
24,019.7000 GBP |
| 2022-06-04 |
23,763.1000 GBP |
22.9949 BTC |
23,760.7000 GBP |
23,563.6000 GBP |
23,951.7000 GBP |
23,825.2000 GBP |
| 2022-06-03 |
23,749.6000 GBP |
47.5996 BTC |
24,198.3000 GBP |
23,371.2000 GBP |
24,371.0000 GBP |
23,735.5000 GBP |
| 2022-06-02 |
23,936.7000 GBP |
51.0075 BTC |
23,861.3000 GBP |
23,600.0000 GBP |
24,148.7000 GBP |
24,096.4000 GBP |
| 2022-06-01 |
24,522.4000 GBP |
86.3598 BTC |
25,191.2000 GBP |
23,489.9000 GBP |
25,352.9000 GBP |
23,789.5000 GBP |
| 2022-05-31 |
25,170.9000 GBP |
76.5773 BTC |
25,076.9000 GBP |
24,801.4000 GBP |
25,600.0000 GBP |
25,201.7000 GBP |
| 2022-05-30 |
24,394.4000 GBP |
124.7791 BTC |
23,300.0000 GBP |
23,175.0000 GBP |
25,400.0000 GBP |
25,063.1000 GBP |
| 2022-05-29 |
23,092.8000 GBP |
21.8815 BTC |
22,970.2000 GBP |
22,825.0000 GBP |
23,374.2000 GBP |
23,327.1000 GBP |
| 2022-05-28 |
22,874.8000 GBP |
32.1867 BTC |
22,632.7000 GBP |
22,568.1000 GBP |
23,106.7000 GBP |
22,906.4000 GBP |
| 2022-05-27 |
22,775.0000 GBP |
119.5347 BTC |
23,147.3000 GBP |
22,371.5000 GBP |
23,225.8000 GBP |
22,675.0000 GBP |
| 2022-05-26 |
22,938.2000 GBP |
99.8805 BTC |
23,434.0000 GBP |
22,316.6000 GBP |
23,700.0000 GBP |
23,468.7000 GBP |
| 2022-05-25 |
23,667.3000 GBP |
102.9467 BTC |
23,610.7000 GBP |
23,445.3000 GBP |
24,091.3000 GBP |
23,567.3000 GBP |
| 2022-05-24 |
23,334.4000 GBP |
82.6532 BTC |
23,142.6000 GBP |
22,837.1000 GBP |
23,593.9000 GBP |
23,569.5000 GBP |
| 2022-05-23 |
24,144.2000 GBP |
41.9179 BTC |
24,194.6000 GBP |
23,824.6000 GBP |
24,354.8000 GBP |
23,893.4000 GBP |
| 2022-05-22 |
23,994.3000 GBP |
55.3937 BTC |
23,533.9000 GBP |
23,414.6000 GBP |
24,305.2000 GBP |
24,253.7000 GBP |
| 2022-05-21 |
23,457.9000 GBP |
33.3132 BTC |
23,340.1000 GBP |
23,148.2000 GBP |
23,693.4000 GBP |
23,448.7000 GBP |
| 2022-05-20 |
23,651.9000 GBP |
86.8101 BTC |
24,299.1000 GBP |
23,008.2000 GBP |
24,579.9000 GBP |
23,391.6000 GBP |
| 2022-05-19 |
23,899.7000 GBP |
100.2666 BTC |
23,220.3000 GBP |
23,191.9000 GBP |
24,385.8000 GBP |
24,213.8000 GBP |
| 2022-05-18 |
23,721.9000 GBP |
97.4088 BTC |
24,357.7000 GBP |
23,175.3000 GBP |
24,500.0000 GBP |
23,732.8000 GBP |
| 2022-05-17 |
24,268.7000 GBP |
73.5669 BTC |
24,211.8000 GBP |
23,625.0000 GBP |
24,682.2000 GBP |
24,404.8000 GBP |
| 2022-05-16 |
24,405.2000 GBP |
83.7013 BTC |
25,522.1000 GBP |
23,700.0000 GBP |
25,522.1000 GBP |
24,306.7000 GBP |
| 2022-05-15 |
24,741.8000 GBP |
180.8835 BTC |
24,516.8000 GBP |
24,045.1000 GBP |
25,557.0000 GBP |
25,354.8000 GBP |
| 2022-05-14 |
23,865.7000 GBP |
67.8678 BTC |
23,873.3000 GBP |
23,350.0000 GBP |
24,684.0000 GBP |
24,565.7000 GBP |
| 2022-05-13 |
24,693.5000 GBP |
140.3024 BTC |
23,707.1000 GBP |
23,525.7000 GBP |
25,375.0000 GBP |
24,364.7000 GBP |
| 2022-05-12 |
22,680.3000 GBP |
578.2947 BTC |
23,689.1000 GBP |
20,802.1000 GBP |
24,556.3000 GBP |
23,811.0000 GBP |
| 2022-05-11 |
24,301.5000 GBP |
404.4222 BTC |
25,201.6000 GBP |
22,623.0000 GBP |
25,960.9000 GBP |
23,389.5000 GBP |
| 2022-05-10 |
25,296.4000 GBP |
242.3952 BTC |
24,413.0000 GBP |
24,153.2000 GBP |
26,438.6000 GBP |
25,142.7000 GBP |
| 2022-05-09 |
25,916.5000 GBP |
274.2070 BTC |
27,623.3000 GBP |
24,601.1000 GBP |
27,822.3000 GBP |
25,078.3000 GBP |
| 2022-05-08 |
27,943.4000 GBP |
129.0066 BTC |
28,766.1000 GBP |
27,365.7000 GBP |
28,766.1000 GBP |
27,730.5000 GBP |
| 2022-05-07 |
28,869.5000 GBP |
42.6600 BTC |
29,191.3000 GBP |
28,238.3000 GBP |
29,279.6000 GBP |
28,805.2000 GBP |
| 2022-05-06 |
29,254.5000 GBP |
87.1448 BTC |
29,579.1000 GBP |
28,650.1000 GBP |
29,665.2000 GBP |
29,239.0000 GBP |
| 2022-05-05 |
30,281.6000 GBP |
182.8731 BTC |
31,454.6000 GBP |
28,832.6000 GBP |
31,913.2000 GBP |
29,506.5000 GBP |
| 2022-05-04 |
31,205.1000 GBP |
69.0965 BTC |
30,183.3000 GBP |
30,138.9000 GBP |
31,801.4000 GBP |
31,459.5000 GBP |
| 2022-05-03 |
30,387.5000 GBP |
66.8476 BTC |
30,816.8000 GBP |
30,050.4000 GBP |
30,829.7000 GBP |
30,209.5000 GBP |
| 2022-05-02 |
30,862.1000 GBP |
64.7061 BTC |
30,610.6000 GBP |
30,531.0000 GBP |
31,192.4000 GBP |
31,001.5000 GBP |
| 2022-05-01 |
30,304.2000 GBP |
56.5760 BTC |
29,980.1000 GBP |
29,792.9000 GBP |
30,756.5000 GBP |
30,423.8000 GBP |