Identifier on Kraken: XXBTZGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
20,557.0000 GBP |
41.0337 BTC |
20,526.3000 GBP |
20,451.2000 GBP |
20,679.4000 GBP |
20,562.6000 GBP |
| 2023-08-19 |
20,447.5000 GBP |
105.6811 BTC |
20,475.9000 GBP |
20,279.0000 GBP |
20,655.0000 GBP |
20,520.5000 GBP |
| 2023-08-18 |
20,668.7000 GBP |
247.4162 BTC |
20,920.7000 GBP |
20,105.7000 GBP |
21,052.9000 GBP |
20,490.8000 GBP |
| 2023-08-17 |
21,802.0000 GBP |
260.1094 BTC |
22,556.1000 GBP |
20,051.0000 GBP |
22,606.9000 GBP |
20,456.7000 GBP |
| 2023-08-16 |
22,814.7000 GBP |
109.1564 BTC |
22,966.9000 GBP |
22,565.7000 GBP |
23,018.4000 GBP |
22,598.6000 GBP |
| 2023-08-15 |
23,056.1000 GBP |
90.9628 BTC |
23,168.9000 GBP |
22,880.0000 GBP |
23,194.5000 GBP |
22,990.4000 GBP |
| 2023-08-14 |
23,168.7000 GBP |
90.3928 BTC |
23,081.5000 GBP |
22,969.0000 GBP |
23,336.3000 GBP |
23,143.2000 GBP |
| 2023-08-13 |
23,159.5000 GBP |
28.4729 BTC |
23,186.0000 GBP |
23,068.0000 GBP |
23,219.2000 GBP |
23,111.8000 GBP |
| 2023-08-12 |
23,172.3000 GBP |
26.6777 BTC |
23,166.1000 GBP |
23,136.8000 GBP |
23,223.0000 GBP |
23,188.1000 GBP |
| 2023-08-11 |
23,130.1000 GBP |
69.3861 BTC |
23,216.7000 GBP |
23,030.8000 GBP |
23,243.1000 GBP |
23,155.8000 GBP |
| 2023-08-10 |
23,124.3000 GBP |
120.0154 BTC |
23,250.8000 GBP |
23,043.4000 GBP |
23,306.3000 GBP |
23,199.9000 GBP |
| 2023-08-09 |
23,313.1000 GBP |
71.2973 BTC |
23,354.7000 GBP |
23,089.9000 GBP |
23,655.8000 GBP |
23,286.0000 GBP |
| 2023-08-08 |
23,185.8000 GBP |
171.7356 BTC |
22,831.2000 GBP |
22,819.4000 GBP |
23,711.5000 GBP |
23,373.6000 GBP |
| 2023-08-07 |
22,742.2000 GBP |
82.5059 BTC |
22,790.5000 GBP |
22,461.7000 GBP |
22,900.7000 GBP |
22,803.7000 GBP |
| 2023-08-06 |
22,783.4000 GBP |
25.2851 BTC |
22,800.0000 GBP |
22,711.5000 GBP |
22,876.1000 GBP |
22,822.1000 GBP |
| 2023-08-05 |
22,771.6000 GBP |
42.7294 BTC |
22,809.8000 GBP |
22,714.6000 GBP |
22,835.4000 GBP |
22,813.1000 GBP |
| 2023-08-04 |
22,888.5000 GBP |
84.0730 BTC |
22,933.2000 GBP |
22,598.6000 GBP |
22,991.3000 GBP |
22,788.4000 GBP |
| 2023-08-03 |
22,978.8000 GBP |
82.2522 BTC |
22,929.7000 GBP |
22,817.8000 GBP |
23,121.8000 GBP |
22,965.4000 GBP |
| 2023-08-02 |
23,066.5000 GBP |
104.8794 BTC |
23,223.5000 GBP |
22,729.3000 GBP |
23,493.1000 GBP |
22,957.2000 GBP |
| 2023-08-01 |
22,666.9000 GBP |
150.9687 BTC |
22,782.2000 GBP |
22,439.0000 GBP |
22,936.7000 GBP |
22,829.7000 GBP |
| 2023-07-31 |
22,777.5000 GBP |
244.3817 BTC |
22,790.4000 GBP |
22,662.6000 GBP |
22,943.5000 GBP |
22,755.8000 GBP |
| 2023-07-30 |
22,817.1000 GBP |
44.2162 BTC |
22,869.6000 GBP |
22,638.3000 GBP |
22,932.4000 GBP |
22,712.5000 GBP |
| 2023-07-29 |
22,818.5000 GBP |
41.5517 BTC |
22,821.7000 GBP |
22,782.9000 GBP |
22,895.7000 GBP |
22,865.6000 GBP |
| 2023-07-28 |
22,563.3000 GBP |
179.2274 BTC |
22,836.7000 GBP |
21,500.0000 GBP |
22,974.0000 GBP |
22,826.9000 GBP |
| 2023-07-27 |
22,792.1000 GBP |
71.6006 BTC |
22,715.5000 GBP |
22,637.9000 GBP |
22,954.6000 GBP |
22,818.5000 GBP |
| 2023-07-26 |
22,670.8000 GBP |
71.9367 BTC |
22,678.3000 GBP |
22,586.5000 GBP |
22,932.0000 GBP |
22,803.2000 GBP |
| 2023-07-25 |
22,726.7000 GBP |
76.9675 BTC |
22,758.2000 GBP |
22,632.2000 GBP |
22,836.1000 GBP |
22,661.5000 GBP |
| 2023-07-24 |
22,855.7000 GBP |
110.3078 BTC |
23,414.6000 GBP |
22,520.8000 GBP |
23,417.7000 GBP |
22,742.4000 GBP |
| 2023-07-23 |
23,344.8000 GBP |
41.8849 BTC |
23,198.2000 GBP |
23,180.0000 GBP |
23,602.7000 GBP |
23,337.6000 GBP |
| 2023-07-22 |
23,262.1000 GBP |
19.5518 BTC |
23,278.4000 GBP |
23,204.1000 GBP |
23,335.0000 GBP |
23,228.2000 GBP |
| 2023-07-21 |
23,231.7000 GBP |
68.7378 BTC |
23,159.4000 GBP |
23,111.0000 GBP |
23,373.4000 GBP |
23,284.3000 GBP |
| 2023-07-20 |
23,305.9000 GBP |
101.6086 BTC |
23,125.3000 GBP |
23,027.9000 GBP |
23,546.6000 GBP |
23,161.7000 GBP |
| 2023-07-19 |
23,148.8000 GBP |
87.8768 BTC |
22,929.3000 GBP |
22,916.9000 GBP |
23,335.6000 GBP |
23,086.4000 GBP |
| 2023-07-18 |
22,890.0000 GBP |
86.2841 BTC |
23,071.7000 GBP |
22,677.2000 GBP |
23,126.3000 GBP |
22,860.5000 GBP |
| 2023-07-17 |
23,060.9000 GBP |
67.9729 BTC |
23,129.5000 GBP |
22,711.1000 GBP |
23,197.8000 GBP |
23,110.1000 GBP |
| 2023-07-16 |
23,186.8000 GBP |
34.2880 BTC |
23,171.5000 GBP |
23,035.1000 GBP |
23,286.8000 GBP |
23,139.3000 GBP |
| 2023-07-15 |
23,155.4000 GBP |
50.3028 BTC |
23,174.0000 GBP |
22,967.6000 GBP |
23,226.5000 GBP |
23,179.6000 GBP |
| 2023-07-14 |
23,502.5000 GBP |
96.3855 BTC |
23,979.1000 GBP |
22,877.5000 GBP |
24,081.2000 GBP |
23,174.0000 GBP |
| 2023-07-13 |
23,585.7000 GBP |
122.4283 BTC |
23,386.4000 GBP |
23,276.2000 GBP |
24,210.9000 GBP |
23,886.9000 GBP |
| 2023-07-12 |
23,634.9000 GBP |
95.7047 BTC |
23,694.9000 GBP |
23,268.6000 GBP |
23,926.7000 GBP |
23,380.1000 GBP |
| 2023-07-11 |
23,636.3000 GBP |
62.4361 BTC |
23,649.1000 GBP |
23,515.2000 GBP |
23,883.8000 GBP |
23,665.4000 GBP |
| 2023-07-10 |
23,630.4000 GBP |
74.7079 BTC |
23,504.9000 GBP |
23,360.7000 GBP |
24,118.0000 GBP |
23,583.3000 GBP |
| 2023-07-09 |
23,587.3000 GBP |
26.3703 BTC |
23,600.0000 GBP |
23,445.0000 GBP |
23,725.0000 GBP |
23,513.1000 GBP |
| 2023-07-08 |
23,548.4000 GBP |
25.8408 BTC |
23,640.6000 GBP |
23,445.3000 GBP |
23,654.4000 GBP |
23,586.5000 GBP |
| 2023-07-07 |
23,623.9000 GBP |
70.9441 BTC |
23,476.9000 GBP |
23,368.7000 GBP |
23,801.8000 GBP |
23,620.3000 GBP |
| 2023-07-06 |
24,212.5000 GBP |
118.5940 BTC |
23,999.6000 GBP |
23,451.0000 GBP |
24,763.0000 GBP |
23,591.8000 GBP |
| 2023-07-05 |
24,017.3000 GBP |
91.4436 BTC |
24,200.4000 GBP |
23,723.7000 GBP |
24,296.5000 GBP |
23,961.5000 GBP |
| 2023-07-04 |
24,360.9000 GBP |
106.3443 BTC |
24,566.6000 GBP |
24,108.0000 GBP |
24,677.3000 GBP |
24,240.5000 GBP |
| 2023-07-03 |
24,340.2000 GBP |
97.0386 BTC |
24,125.7000 GBP |
24,115.7000 GBP |
24,720.0000 GBP |
24,474.0000 GBP |
| 2023-07-02 |
24,016.9000 GBP |
55.4459 BTC |
24,104.1000 GBP |
23,796.0000 GBP |
24,224.6000 GBP |
24,224.6000 GBP |