Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
8,889.8000 EUR |
3,937.3432 BTC |
8,896.2000 EUR |
8,735.0000 EUR |
8,987.4000 EUR |
8,918.9000 EUR |
| 2020-02-19 |
9,229.1000 EUR |
4,632.6115 BTC |
9,432.3000 EUR |
8,680.0000 EUR |
9,549.1000 EUR |
8,896.2000 EUR |
| 2020-02-18 |
9,152.0000 EUR |
6,413.7243 BTC |
8,963.4000 EUR |
8,911.1000 EUR |
9,512.0000 EUR |
9,432.3000 EUR |
| 2020-02-17 |
8,942.6000 EUR |
6,341.6825 BTC |
9,167.4000 EUR |
8,740.4000 EUR |
9,195.0000 EUR |
8,957.1000 EUR |
| 2020-02-16 |
9,101.6000 EUR |
2,556.0657 BTC |
9,164.2000 EUR |
8,913.2000 EUR |
9,291.6000 EUR |
9,167.4000 EUR |
| 2020-02-15 |
9,290.0000 EUR |
4,082.8224 BTC |
9,571.4000 EUR |
9,083.6000 EUR |
9,589.9000 EUR |
9,164.2000 EUR |
| 2020-02-14 |
9,478.5000 EUR |
3,919.0306 BTC |
9,451.4000 EUR |
9,334.1000 EUR |
9,592.5000 EUR |
9,571.4000 EUR |
| 2020-02-13 |
9,464.0000 EUR |
5,665.9176 BTC |
9,526.5000 EUR |
9,288.0000 EUR |
9,677.1000 EUR |
9,451.4000 EUR |
| 2020-02-12 |
9,496.7000 EUR |
4,648.5166 BTC |
9,401.5000 EUR |
9,382.1000 EUR |
9,599.0000 EUR |
9,526.5000 EUR |
| 2020-02-11 |
9,195.4000 EUR |
4,826.5406 BTC |
9,029.8000 EUR |
8,891.4000 EUR |
9,495.0000 EUR |
9,401.8000 EUR |
| 2020-02-10 |
9,039.9000 EUR |
4,689.5752 BTC |
9,288.1000 EUR |
8,921.0000 EUR |
9,309.9000 EUR |
9,029.8000 EUR |
| 2020-02-09 |
9,212.2000 EUR |
3,573.2121 BTC |
9,056.7000 EUR |
9,031.3000 EUR |
9,291.6000 EUR |
9,288.1000 EUR |
| 2020-02-08 |
8,992.2000 EUR |
2,602.2836 BTC |
8,962.2000 EUR |
8,832.3000 EUR |
9,093.1000 EUR |
9,058.4000 EUR |
| 2020-02-07 |
8,934.9000 EUR |
3,786.3670 BTC |
8,882.3000 EUR |
8,860.0000 EUR |
9,018.9000 EUR |
8,970.0000 EUR |
| 2020-02-06 |
8,846.2000 EUR |
4,365.9529 BTC |
8,729.9000 EUR |
8,660.1000 EUR |
8,956.0000 EUR |
8,882.3000 EUR |
| 2020-02-05 |
8,612.8000 EUR |
5,986.6964 BTC |
8,307.9000 EUR |
8,295.7000 EUR |
8,860.1000 EUR |
8,729.9000 EUR |
| 2020-02-04 |
8,311.9000 EUR |
3,817.4073 BTC |
8,406.2000 EUR |
8,210.5000 EUR |
8,449.8000 EUR |
8,307.9000 EUR |
| 2020-02-03 |
8,443.2000 EUR |
3,166.0256 BTC |
8,411.0000 EUR |
8,350.0000 EUR |
8,650.0000 EUR |
8,406.2000 EUR |
| 2020-02-02 |
8,447.3000 EUR |
2,312.9076 BTC |
8,458.6000 EUR |
8,250.0000 EUR |
8,530.0000 EUR |
8,411.0000 EUR |
| 2020-02-01 |
8,447.3000 EUR |
1,307.3874 BTC |
8,413.4000 EUR |
8,380.0000 EUR |
8,525.0000 EUR |
8,459.3000 EUR |
| 2020-01-31 |
8,437.4000 EUR |
4,733.7626 BTC |
8,609.0000 EUR |
8,325.4000 EUR |
8,624.4000 EUR |
8,414.0000 EUR |
| 2020-01-30 |
8,523.5000 EUR |
4,180.7374 BTC |
8,429.8000 EUR |
8,341.9000 EUR |
8,671.9000 EUR |
8,609.0000 EUR |
| 2020-01-29 |
8,476.7000 EUR |
4,428.1462 BTC |
8,518.3000 EUR |
8,387.5000 EUR |
8,563.7000 EUR |
8,429.8000 EUR |
| 2020-01-28 |
8,207.1000 EUR |
6,775.5611 BTC |
8,064.3000 EUR |
7,588.8000 EUR |
8,530.0000 EUR |
8,517.7000 EUR |
| 2020-01-27 |
7,942.8000 EUR |
3,904.8847 BTC |
7,796.7000 EUR |
7,761.3000 EUR |
8,137.5000 EUR |
8,064.3000 EUR |
| 2020-01-26 |
7,694.1000 EUR |
2,322.6864 BTC |
7,566.3000 EUR |
7,526.9000 EUR |
7,799.0000 EUR |
7,796.7000 EUR |
| 2020-01-25 |
7,567.5000 EUR |
1,711.5762 BTC |
7,642.0000 EUR |
7,501.1000 EUR |
7,652.8000 EUR |
7,566.3000 EUR |
| 2020-01-24 |
7,611.2000 EUR |
4,486.5711 BTC |
7,595.8000 EUR |
7,460.2000 EUR |
7,723.0000 EUR |
7,642.0000 EUR |
| 2020-01-23 |
7,589.3000 EUR |
4,615.6852 BTC |
7,810.0000 EUR |
7,480.0000 EUR |
7,814.0000 EUR |
7,596.2000 EUR |
| 2020-01-22 |
7,819.5000 EUR |
2,444.1170 BTC |
7,870.1000 EUR |
7,738.8000 EUR |
7,935.0000 EUR |
7,810.0000 EUR |
| 2020-01-21 |
7,794.8000 EUR |
3,799.1553 BTC |
7,791.1000 EUR |
7,650.0000 EUR |
7,913.5000 EUR |
7,870.1000 EUR |
| 2020-01-20 |
7,795.2000 EUR |
3,177.4003 BTC |
7,848.0000 EUR |
7,678.3000 EUR |
7,880.1000 EUR |
7,792.1000 EUR |
| 2020-01-19 |
7,937.0000 EUR |
6,340.9125 BTC |
8,029.9000 EUR |
7,635.0000 EUR |
8,267.3000 EUR |
7,848.0000 EUR |
| 2020-01-18 |
8,023.2000 EUR |
2,021.0601 BTC |
8,020.4000 EUR |
7,950.0000 EUR |
8,086.0000 EUR |
8,029.9000 EUR |
| 2020-01-17 |
7,997.5000 EUR |
6,111.2548 BTC |
7,828.3000 EUR |
7,785.5000 EUR |
8,100.5000 EUR |
8,020.4000 EUR |
| 2020-01-16 |
7,787.5000 EUR |
3,934.3736 BTC |
7,903.0000 EUR |
7,710.7000 EUR |
7,940.0000 EUR |
7,828.7000 EUR |
| 2020-01-15 |
7,865.1000 EUR |
7,220.2586 BTC |
7,924.1000 EUR |
7,700.0000 EUR |
7,985.0000 EUR |
7,912.3000 EUR |
| 2020-01-14 |
7,734.6000 EUR |
9,473.9943 BTC |
7,290.1000 EUR |
7,290.1000 EUR |
7,979.9000 EUR |
7,928.5000 EUR |
| 2020-01-13 |
7,285.1000 EUR |
3,509.3679 BTC |
7,347.9000 EUR |
7,237.6000 EUR |
7,360.0000 EUR |
7,290.1000 EUR |
| 2020-01-12 |
7,295.8000 EUR |
1,729.2325 BTC |
7,216.8000 EUR |
7,165.0000 EUR |
7,350.0000 EUR |
7,347.9000 EUR |
| 2020-01-11 |
7,308.4000 EUR |
2,727.5852 BTC |
7,361.0000 EUR |
7,203.0000 EUR |
7,438.9000 EUR |
7,216.8000 EUR |
| 2020-01-10 |
7,145.0000 EUR |
5,659.0481 BTC |
7,038.5000 EUR |
6,930.0000 EUR |
7,361.0000 EUR |
7,361.0000 EUR |
| 2020-01-09 |
7,106.6000 EUR |
4,465.6485 BTC |
7,246.6000 EUR |
6,980.4000 EUR |
7,248.9000 EUR |
7,038.5000 EUR |
| 2020-01-08 |
7,400.2000 EUR |
8,868.9055 BTC |
7,317.6000 EUR |
7,081.0000 EUR |
7,681.5000 EUR |
7,246.6000 EUR |
| 2020-01-07 |
7,130.5000 EUR |
7,490.5611 BTC |
6,937.2000 EUR |
6,937.2000 EUR |
7,365.2000 EUR |
7,317.6000 EUR |
| 2020-01-06 |
6,767.9000 EUR |
4,067.4698 BTC |
6,588.0000 EUR |
6,580.0000 EUR |
6,963.1000 EUR |
6,940.0000 EUR |
| 2020-01-05 |
6,655.0000 EUR |
2,157.6015 BTC |
6,589.4000 EUR |
6,553.3000 EUR |
6,711.1000 EUR |
6,588.0000 EUR |
| 2020-01-04 |
6,567.3000 EUR |
1,514.7143 BTC |
6,569.9000 EUR |
6,522.5000 EUR |
6,622.9000 EUR |
6,589.4000 EUR |
| 2020-01-03 |
6,498.4000 EUR |
5,111.5355 BTC |
6,219.2000 EUR |
6,142.6000 EUR |
6,629.3000 EUR |
6,569.9000 EUR |
| 2020-01-02 |
6,319.1000 EUR |
2,871.2402 BTC |
6,399.0000 EUR |
6,201.0000 EUR |
6,406.4000 EUR |
6,219.2000 EUR |