Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
8,770.4000 EUR |
13,039.1969 BTC |
9,105.9000 EUR |
8,327.0000 EUR |
9,122.3000 EUR |
8,528.5000 EUR |
| 2020-06-01 |
8,774.8000 EUR |
5,504.5388 BTC |
8,513.0000 EUR |
8,489.7000 EUR |
9,220.0000 EUR |
9,105.9000 EUR |
| 2020-05-31 |
8,593.2000 EUR |
2,683.1752 BTC |
8,710.0000 EUR |
8,467.1000 EUR |
8,710.0000 EUR |
8,513.0000 EUR |
| 2020-05-30 |
8,586.6000 EUR |
3,225.4461 BTC |
8,497.4000 EUR |
8,416.2000 EUR |
8,753.6000 EUR |
8,710.0000 EUR |
| 2020-05-29 |
8,496.5000 EUR |
4,305.1230 BTC |
8,637.1000 EUR |
8,392.0000 EUR |
8,652.0000 EUR |
8,497.4000 EUR |
| 2020-05-28 |
8,480.8000 EUR |
6,431.9273 BTC |
8,364.9000 EUR |
8,290.6000 EUR |
8,670.0000 EUR |
8,637.1000 EUR |
| 2020-05-27 |
8,263.9000 EUR |
5,433.3232 BTC |
8,062.1000 EUR |
8,058.5000 EUR |
8,410.9000 EUR |
8,364.9000 EUR |
| 2020-05-26 |
8,095.9000 EUR |
755.2390 BTC |
8,163.3000 EUR |
7,952.0000 EUR |
8,243.7000 EUR |
8,062.2000 EUR |
| 2020-05-25 |
8,088.6000 EUR |
6,256.6033 BTC |
8,008.0000 EUR |
7,938.4000 EUR |
8,240.0000 EUR |
8,163.3000 EUR |
| 2020-05-24 |
8,293.6000 EUR |
4,216.5808 BTC |
8,422.1000 EUR |
8,000.0000 EUR |
8,530.5000 EUR |
8,008.1000 EUR |
| 2020-05-23 |
8,443.3000 EUR |
2,183.9184 BTC |
8,413.6000 EUR |
8,355.1000 EUR |
8,538.5000 EUR |
8,422.1000 EUR |
| 2020-05-22 |
8,391.6000 EUR |
5,633.5399 BTC |
8,282.5000 EUR |
8,182.0000 EUR |
8,513.8000 EUR |
8,413.6000 EUR |
| 2020-05-21 |
8,381.1000 EUR |
12,721.6520 BTC |
8,671.0000 EUR |
8,041.0000 EUR |
8,728.5000 EUR |
8,282.5000 EUR |
| 2020-05-20 |
8,770.7000 EUR |
8,436.5125 BTC |
8,953.2000 EUR |
8,504.2000 EUR |
8,982.4000 EUR |
8,671.0000 EUR |
| 2020-05-19 |
8,861.0000 EUR |
7,504.4793 BTC |
8,910.4000 EUR |
8,700.0000 EUR |
9,010.0000 EUR |
8,953.2000 EUR |
| 2020-05-18 |
8,913.7000 EUR |
8,136.2796 BTC |
8,926.6000 EUR |
8,666.0000 EUR |
9,145.0000 EUR |
8,912.0000 EUR |
| 2020-05-17 |
8,935.2000 EUR |
6,805.8517 BTC |
8,687.2000 EUR |
8,636.2000 EUR |
9,098.0000 EUR |
8,927.0000 EUR |
| 2020-05-16 |
8,704.5000 EUR |
3,119.2891 BTC |
8,610.1000 EUR |
8,527.5000 EUR |
8,847.3000 EUR |
8,687.2000 EUR |
| 2020-05-15 |
8,790.7000 EUR |
9,990.6885 BTC |
9,056.9000 EUR |
8,460.0000 EUR |
9,103.6000 EUR |
8,610.1000 EUR |
| 2020-05-14 |
8,934.8000 EUR |
1,924.5358 BTC |
8,618.9000 EUR |
8,578.4000 EUR |
9,189.1000 EUR |
9,053.6000 EUR |
| 2020-05-13 |
8,401.9000 EUR |
8,025.7662 BTC |
8,141.7000 EUR |
8,131.8000 EUR |
8,715.0000 EUR |
8,621.3000 EUR |
| 2020-05-12 |
8,121.8000 EUR |
959.8541 BTC |
7,933.7000 EUR |
7,924.1000 EUR |
8,284.5000 EUR |
8,147.6000 EUR |
| 2020-05-11 |
8,075.9000 EUR |
1,592.8708 BTC |
8,096.5000 EUR |
7,609.2000 EUR |
8,476.3000 EUR |
7,933.7000 EUR |
| 2020-05-10 |
8,079.7000 EUR |
16,346.7937 BTC |
8,819.4000 EUR |
7,500.0000 EUR |
8,833.3000 EUR |
8,064.7000 EUR |
| 2020-05-09 |
8,942.3000 EUR |
2,296.8842 BTC |
9,056.7000 EUR |
8,776.3000 EUR |
9,149.2000 EUR |
8,820.4000 EUR |
| 2020-05-08 |
9,155.6000 EUR |
8,671.8213 BTC |
9,220.7000 EUR |
8,973.8000 EUR |
9,256.1000 EUR |
9,056.8000 EUR |
| 2020-05-07 |
8,905.7000 EUR |
16,577.1280 BTC |
8,492.4000 EUR |
8,362.9000 EUR |
9,278.0000 EUR |
9,220.7000 EUR |
| 2020-05-06 |
8,525.3000 EUR |
10,930.2882 BTC |
8,334.1000 EUR |
8,232.3000 EUR |
8,719.5000 EUR |
8,502.3000 EUR |
| 2020-05-05 |
8,238.0000 EUR |
8,272.5344 BTC |
8,148.7000 EUR |
8,088.3000 EUR |
8,385.0000 EUR |
8,337.4000 EUR |
| 2020-05-04 |
8,034.3000 EUR |
8,417.7718 BTC |
8,128.0000 EUR |
7,811.0000 EUR |
8,220.0000 EUR |
8,148.7000 EUR |
| 2020-05-03 |
8,169.2000 EUR |
6,498.7172 BTC |
8,182.2000 EUR |
7,971.2000 EUR |
8,370.0000 EUR |
8,129.6000 EUR |
| 2020-05-02 |
8,101.7000 EUR |
3,454.0359 BTC |
8,033.3000 EUR |
7,984.0000 EUR |
8,201.3000 EUR |
8,179.3000 EUR |
| 2020-05-01 |
8,039.4000 EUR |
6,308.5330 BTC |
7,898.3000 EUR |
7,890.9000 EUR |
8,288.3000 EUR |
8,030.3000 EUR |
| 2020-04-30 |
8,225.5000 EUR |
21,449.3185 BTC |
8,078.4000 EUR |
7,705.0000 EUR |
8,737.2000 EUR |
7,902.3000 EUR |
| 2020-04-29 |
7,741.1000 EUR |
17,195.2762 BTC |
7,178.0000 EUR |
7,129.0000 EUR |
8,267.3000 EUR |
8,074.9000 EUR |
| 2020-04-28 |
7,143.9000 EUR |
4,510.6346 BTC |
7,202.9000 EUR |
7,100.0000 EUR |
7,206.5000 EUR |
7,178.0000 EUR |
| 2020-04-27 |
7,124.3000 EUR |
5,689.8744 BTC |
7,121.8000 EUR |
7,047.0000 EUR |
7,216.0000 EUR |
7,202.9000 EUR |
| 2020-04-26 |
7,056.6000 EUR |
4,656.7829 BTC |
6,987.4000 EUR |
6,961.0000 EUR |
7,129.9000 EUR |
7,121.9000 EUR |
| 2020-04-25 |
6,998.8000 EUR |
3,329.0505 BTC |
6,938.0000 EUR |
6,889.3000 EUR |
7,120.0000 EUR |
6,987.4000 EUR |
| 2020-04-24 |
6,977.8000 EUR |
6,483.3658 BTC |
6,938.7000 EUR |
6,850.1000 EUR |
7,080.6000 EUR |
6,938.0000 EUR |
| 2020-04-23 |
6,820.7000 EUR |
10,416.8794 BTC |
6,590.0000 EUR |
6,501.6000 EUR |
7,150.8000 EUR |
6,935.0000 EUR |
| 2020-04-22 |
6,495.4000 EUR |
6,849.5865 BTC |
6,319.2000 EUR |
6,300.0000 EUR |
6,620.0000 EUR |
6,590.0000 EUR |
| 2020-04-21 |
6,337.1000 EUR |
6,273.0864 BTC |
6,305.7000 EUR |
6,276.0000 EUR |
6,425.6000 EUR |
6,319.3000 EUR |
| 2020-04-20 |
6,432.9000 EUR |
8,223.5922 BTC |
6,567.6000 EUR |
6,237.3000 EUR |
6,650.0000 EUR |
6,305.7000 EUR |
| 2020-04-19 |
6,592.5000 EUR |
2,608.7788 BTC |
6,689.0000 EUR |
6,507.0000 EUR |
6,699.7000 EUR |
6,567.6000 EUR |
| 2020-04-18 |
6,625.2000 EUR |
3,376.2538 BTC |
6,476.0000 EUR |
6,470.1000 EUR |
6,720.0000 EUR |
6,687.7000 EUR |
| 2020-04-17 |
6,519.8000 EUR |
1,547.4628 BTC |
6,544.4000 EUR |
6,444.5000 EUR |
6,597.9000 EUR |
6,475.7000 EUR |
| 2020-04-16 |
6,385.4000 EUR |
3,325.6775 BTC |
6,087.9000 EUR |
5,950.5000 EUR |
6,635.9000 EUR |
6,549.2000 EUR |
| 2020-04-15 |
6,212.5000 EUR |
6,664.5457 BTC |
6,265.6000 EUR |
6,064.0000 EUR |
6,330.1000 EUR |
6,087.9000 EUR |
| 2020-04-14 |
6,294.5000 EUR |
5,174.5872 BTC |
6,280.2000 EUR |
6,207.2000 EUR |
6,380.9000 EUR |
6,265.6000 EUR |