Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-15 |
6,705.4000 EUR |
5,509.2803 BTC |
6,502.8000 EUR |
6,502.7000 EUR |
6,833.0000 EUR |
6,780.0000 EUR |
| 2018-04-14 |
6,504.1000 EUR |
4,971.9165 BTC |
6,394.7000 EUR |
6,351.0000 EUR |
6,625.0000 EUR |
6,502.5000 EUR |
| 2018-04-13 |
6,519.0000 EUR |
12,052.4777 BTC |
6,423.0000 EUR |
6,287.1000 EUR |
6,687.8000 EUR |
6,388.0000 EUR |
| 2018-04-12 |
6,104.2000 EUR |
14,004.5793 BTC |
5,603.8000 EUR |
5,475.0000 EUR |
6,499.9000 EUR |
6,423.1000 EUR |
| 2018-04-11 |
5,574.5000 EUR |
4,258.3825 BTC |
5,526.9000 EUR |
5,505.0000 EUR |
5,637.6000 EUR |
5,603.8000 EUR |
| 2018-04-10 |
5,504.8000 EUR |
4,789.3941 BTC |
5,505.4000 EUR |
5,405.3000 EUR |
5,569.9000 EUR |
5,526.8000 EUR |
| 2018-04-09 |
5,569.5000 EUR |
8,943.7031 BTC |
5,714.6000 EUR |
5,375.0000 EUR |
5,850.9000 EUR |
5,500.0000 EUR |
| 2018-04-08 |
5,692.8000 EUR |
3,610.0926 BTC |
5,608.2000 EUR |
5,589.0000 EUR |
5,789.8000 EUR |
5,714.6000 EUR |
| 2018-04-07 |
5,610.1000 EUR |
5,811.1589 BTC |
5,394.1000 EUR |
5,381.4000 EUR |
5,729.5000 EUR |
5,608.2000 EUR |
| 2018-04-06 |
5,410.6000 EUR |
7,505.2038 BTC |
5,520.7000 EUR |
5,303.0000 EUR |
5,600.7000 EUR |
5,394.1000 EUR |
| 2018-04-05 |
5,516.0000 EUR |
10,103.4325 BTC |
5,526.8000 EUR |
5,338.8000 EUR |
5,668.2000 EUR |
5,520.7000 EUR |
| 2018-04-04 |
5,694.7000 EUR |
11,539.2257 BTC |
6,048.9000 EUR |
5,450.0000 EUR |
6,055.4000 EUR |
5,528.2000 EUR |
| 2018-04-03 |
6,003.0000 EUR |
9,816.4921 BTC |
5,733.7000 EUR |
5,710.0000 EUR |
6,150.6000 EUR |
6,049.0000 EUR |
| 2018-04-02 |
5,670.6000 EUR |
9,120.9858 BTC |
5,524.0000 EUR |
5,379.0000 EUR |
5,774.2000 EUR |
5,733.7000 EUR |
| 2018-04-01 |
5,457.0000 EUR |
11,083.9047 BTC |
5,615.0000 EUR |
5,250.0000 EUR |
5,704.4000 EUR |
5,523.9000 EUR |
| 2018-03-31 |
5,678.9000 EUR |
8,518.9935 BTC |
5,526.0000 EUR |
5,503.9000 EUR |
5,842.0000 EUR |
5,615.0000 EUR |
| 2018-03-30 |
5,566.7000 EUR |
19,312.9278 BTC |
5,741.0000 EUR |
5,250.0000 EUR |
5,915.0000 EUR |
5,528.0000 EUR |
| 2018-03-29 |
5,993.5000 EUR |
16,930.8805 BTC |
6,440.7000 EUR |
5,611.0000 EUR |
6,467.5000 EUR |
5,741.0000 EUR |
| 2018-03-28 |
6,409.3000 EUR |
6,179.8211 BTC |
6,305.1000 EUR |
6,247.6000 EUR |
6,562.1000 EUR |
6,440.7000 EUR |
| 2018-03-27 |
6,424.2000 EUR |
8,927.5146 BTC |
6,551.9000 EUR |
6,227.0000 EUR |
6,618.6000 EUR |
6,305.5000 EUR |
| 2018-03-26 |
6,556.7000 EUR |
9,666.3872 BTC |
6,868.1000 EUR |
6,325.0000 EUR |
6,899.7000 EUR |
6,548.9000 EUR |
| 2018-03-25 |
6,932.4000 EUR |
5,122.7077 BTC |
6,924.0000 EUR |
6,805.0000 EUR |
7,074.7000 EUR |
6,868.1000 EUR |
| 2018-03-24 |
7,157.7000 EUR |
5,204.4477 BTC |
7,245.0000 EUR |
6,880.0000 EUR |
7,322.0000 EUR |
6,924.0000 EUR |
| 2018-03-23 |
6,921.7000 EUR |
9,796.5788 BTC |
7,089.3000 EUR |
6,719.0000 EUR |
7,247.0000 EUR |
7,245.1000 EUR |
| 2018-03-22 |
7,082.1000 EUR |
8,521.9050 BTC |
7,212.2000 EUR |
6,901.0000 EUR |
7,364.7000 EUR |
7,089.3000 EUR |
| 2018-03-21 |
7,319.8000 EUR |
10,153.2939 BTC |
7,295.9000 EUR |
7,154.1000 EUR |
7,495.0000 EUR |
7,213.2000 EUR |
| 2018-03-20 |
7,080.4000 EUR |
12,358.2079 BTC |
6,969.8000 EUR |
6,743.3000 EUR |
7,428.2000 EUR |
7,295.5000 EUR |
| 2018-03-19 |
6,827.1000 EUR |
14,667.8692 BTC |
6,683.2000 EUR |
6,535.2000 EUR |
7,111.4000 EUR |
6,969.9000 EUR |
| 2018-03-18 |
6,248.7000 EUR |
15,972.4161 BTC |
6,386.3000 EUR |
5,931.0000 EUR |
6,770.0000 EUR |
6,680.5000 EUR |
| 2018-03-17 |
6,524.2000 EUR |
10,512.0145 BTC |
6,727.0000 EUR |
6,271.9000 EUR |
6,876.1000 EUR |
6,390.8000 EUR |
| 2018-03-16 |
6,795.0000 EUR |
13,130.1137 BTC |
6,732.0000 EUR |
6,441.6000 EUR |
7,025.2000 EUR |
6,727.0000 EUR |
| 2018-03-15 |
6,582.6000 EUR |
18,580.1379 BTC |
6,624.0000 EUR |
6,220.0000 EUR |
6,850.0000 EUR |
6,732.0000 EUR |
| 2018-03-14 |
6,897.0000 EUR |
17,502.6652 BTC |
7,406.3000 EUR |
6,415.0000 EUR |
7,583.2000 EUR |
6,624.0000 EUR |
| 2018-03-13 |
7,413.0000 EUR |
11,029.6891 BTC |
7,411.1000 EUR |
7,136.0000 EUR |
7,698.4000 EUR |
7,406.3000 EUR |
| 2018-03-12 |
7,615.7000 EUR |
15,003.0362 BTC |
7,748.6000 EUR |
7,103.6000 EUR |
8,062.0000 EUR |
7,407.4000 EUR |
| 2018-03-11 |
7,405.1000 EUR |
15,058.6369 BTC |
7,139.7000 EUR |
6,820.0000 EUR |
7,911.4000 EUR |
7,743.3000 EUR |
| 2018-03-10 |
7,504.0000 EUR |
11,240.5143 BTC |
7,520.0000 EUR |
7,070.1000 EUR |
7,771.9000 EUR |
7,139.7000 EUR |
| 2018-03-09 |
7,208.7000 EUR |
21,332.5851 BTC |
7,549.0000 EUR |
6,800.7000 EUR |
7,642.6000 EUR |
7,520.0000 EUR |
| 2018-03-08 |
7,792.5000 EUR |
13,220.0337 BTC |
8,032.8000 EUR |
7,371.6000 EUR |
8,255.7000 EUR |
7,549.1000 EUR |
| 2018-03-07 |
8,193.1000 EUR |
16,714.3940 BTC |
8,625.0000 EUR |
7,620.0000 EUR |
8,788.1000 EUR |
8,030.9000 EUR |
| 2018-03-06 |
8,837.9000 EUR |
11,169.0595 BTC |
9,250.0000 EUR |
8,500.0000 EUR |
9,254.0000 EUR |
8,625.0000 EUR |
| 2018-03-05 |
9,334.0000 EUR |
7,601.7094 BTC |
9,285.4000 EUR |
9,062.8000 EUR |
9,449.9000 EUR |
9,259.9000 EUR |
| 2018-03-04 |
9,106.7000 EUR |
6,118.6836 BTC |
9,222.3000 EUR |
8,930.0000 EUR |
9,295.0000 EUR |
9,283.4000 EUR |
| 2018-03-03 |
9,172.0000 EUR |
6,204.7272 BTC |
8,940.3000 EUR |
8,925.6000 EUR |
9,297.0000 EUR |
9,222.3000 EUR |
| 2018-03-02 |
8,917.9000 EUR |
7,907.2484 BTC |
8,853.8000 EUR |
8,750.0000 EUR |
9,079.0000 EUR |
8,940.9000 EUR |
| 2018-03-01 |
8,753.6000 EUR |
8,406.2298 BTC |
8,430.0000 EUR |
8,350.2000 EUR |
8,997.0000 EUR |
8,853.8000 EUR |
| 2018-02-28 |
8,684.0000 EUR |
9,440.7215 BTC |
8,610.1000 EUR |
8,409.1000 EUR |
9,035.1000 EUR |
8,430.0000 EUR |
| 2018-02-27 |
8,621.6000 EUR |
8,433.5633 BTC |
8,362.6000 EUR |
8,217.0000 EUR |
8,839.3000 EUR |
8,609.0000 EUR |
| 2018-02-26 |
8,136.7000 EUR |
13,728.1749 BTC |
7,778.2000 EUR |
7,624.0000 EUR |
8,500.0000 EUR |
8,362.6000 EUR |
| 2018-02-25 |
7,773.3000 EUR |
7,777.3365 BTC |
7,879.7000 EUR |
7,563.9000 EUR |
8,040.7000 EUR |
7,777.7000 EUR |