Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-01 |
6,425.5000 EUR |
1,457.1049 BTC |
6,397.4000 EUR |
6,380.0000 EUR |
6,465.0000 EUR |
6,401.1000 EUR |
| 2019-12-31 |
6,425.7000 EUR |
3,253.4046 BTC |
6,446.4000 EUR |
6,335.3000 EUR |
6,511.5000 EUR |
6,397.4000 EUR |
| 2019-12-30 |
6,509.8000 EUR |
3,552.5810 BTC |
6,606.7000 EUR |
6,430.1000 EUR |
6,606.7000 EUR |
6,449.8000 EUR |
| 2019-12-29 |
6,611.9000 EUR |
1,692.2033 BTC |
6,536.6000 EUR |
6,519.4000 EUR |
6,741.5000 EUR |
6,606.7000 EUR |
| 2019-12-28 |
6,538.3000 EUR |
1,422.7892 BTC |
6,485.0000 EUR |
6,473.2000 EUR |
6,584.8000 EUR |
6,536.7000 EUR |
| 2019-12-27 |
6,443.3000 EUR |
3,097.9923 BTC |
6,489.9000 EUR |
6,351.0000 EUR |
6,507.3000 EUR |
6,485.0000 EUR |
| 2019-12-26 |
6,538.4000 EUR |
2,526.4226 BTC |
6,481.7000 EUR |
6,445.3000 EUR |
6,688.1000 EUR |
6,489.9000 EUR |
| 2019-12-25 |
6,484.4000 EUR |
3,449.4409 BTC |
6,547.6000 EUR |
6,414.8000 EUR |
6,561.3000 EUR |
6,482.4000 EUR |
| 2019-12-24 |
6,601.3000 EUR |
2,885.5195 BTC |
6,604.5000 EUR |
6,466.7000 EUR |
6,735.2000 EUR |
6,547.6000 EUR |
| 2019-12-23 |
6,768.8000 EUR |
6,194.6202 BTC |
6,785.7000 EUR |
6,559.1000 EUR |
6,937.1000 EUR |
6,604.5000 EUR |
| 2019-12-22 |
6,618.2000 EUR |
2,763.5229 BTC |
6,455.6000 EUR |
6,438.5000 EUR |
6,794.7000 EUR |
6,793.2000 EUR |
| 2019-12-21 |
6,458.1000 EUR |
1,018.4171 BTC |
6,500.5000 EUR |
6,433.6000 EUR |
6,500.6000 EUR |
6,455.6000 EUR |
| 2019-12-20 |
6,455.2000 EUR |
3,415.5960 BTC |
6,432.0000 EUR |
6,370.2000 EUR |
6,521.2000 EUR |
6,500.5000 EUR |
| 2019-12-19 |
6,439.7000 EUR |
4,013.4846 BTC |
6,557.0000 EUR |
6,327.7000 EUR |
6,630.7000 EUR |
6,432.0000 EUR |
| 2019-12-18 |
6,159.2000 EUR |
8,784.5070 BTC |
5,925.7000 EUR |
5,801.0000 EUR |
6,711.1000 EUR |
6,557.0000 EUR |
| 2019-12-17 |
6,046.1000 EUR |
5,807.9668 BTC |
6,182.1000 EUR |
5,859.0000 EUR |
6,222.5000 EUR |
5,925.7000 EUR |
| 2019-12-16 |
6,279.9000 EUR |
4,632.6164 BTC |
6,390.1000 EUR |
6,135.0000 EUR |
6,401.9000 EUR |
6,182.1000 EUR |
| 2019-12-15 |
6,382.5000 EUR |
1,943.7346 BTC |
6,351.3000 EUR |
6,308.6000 EUR |
6,481.1000 EUR |
6,390.1000 EUR |
| 2019-12-14 |
6,412.3000 EUR |
1,685.5845 BTC |
6,523.2000 EUR |
6,305.0000 EUR |
6,538.1000 EUR |
6,351.3000 EUR |
| 2019-12-13 |
6,490.4000 EUR |
2,763.7586 BTC |
6,431.9000 EUR |
6,431.8000 EUR |
6,556.6000 EUR |
6,524.8000 EUR |
| 2019-12-12 |
6,447.5000 EUR |
4,084.8814 BTC |
6,478.4000 EUR |
6,359.8000 EUR |
6,555.0000 EUR |
6,431.8000 EUR |
| 2019-12-11 |
6,510.5000 EUR |
3,034.1015 BTC |
6,515.4000 EUR |
6,444.0000 EUR |
6,569.8000 EUR |
6,478.4000 EUR |
| 2019-12-10 |
6,577.8000 EUR |
3,677.8370 BTC |
6,635.0000 EUR |
6,463.0000 EUR |
6,684.5000 EUR |
6,515.3000 EUR |
| 2019-12-09 |
6,738.9000 EUR |
4,400.2957 BTC |
6,803.2000 EUR |
6,588.8000 EUR |
6,931.6000 EUR |
6,635.0000 EUR |
| 2019-12-08 |
6,790.0000 EUR |
1,468.4232 BTC |
6,778.6000 EUR |
6,680.2000 EUR |
6,848.0000 EUR |
6,803.7000 EUR |
| 2019-12-07 |
6,807.3000 EUR |
1,551.4072 BTC |
6,828.1000 EUR |
6,765.7000 EUR |
6,885.0000 EUR |
6,778.6000 EUR |
| 2019-12-06 |
6,701.3000 EUR |
3,693.0156 BTC |
6,660.0000 EUR |
6,587.8000 EUR |
6,869.9000 EUR |
6,828.1000 EUR |
| 2019-12-05 |
6,632.7000 EUR |
3,939.4915 BTC |
6,493.4000 EUR |
6,456.8000 EUR |
6,752.9000 EUR |
6,659.5000 EUR |
| 2019-12-04 |
6,631.5000 EUR |
6,401.6910 BTC |
6,595.1000 EUR |
6,411.1000 EUR |
7,047.9000 EUR |
6,493.2000 EUR |
| 2019-12-03 |
6,605.8000 EUR |
2,829.0593 BTC |
6,602.7000 EUR |
6,538.7000 EUR |
6,691.9000 EUR |
6,590.1000 EUR |
| 2019-12-02 |
6,609.3000 EUR |
3,851.5385 BTC |
6,724.8000 EUR |
6,501.0000 EUR |
6,753.5000 EUR |
6,602.7000 EUR |
| 2019-12-01 |
6,686.8000 EUR |
3,263.6843 BTC |
6,867.6000 EUR |
6,582.3000 EUR |
6,867.6000 EUR |
6,724.8000 EUR |
| 2019-11-30 |
6,930.3000 EUR |
2,106.9811 BTC |
7,042.7000 EUR |
6,783.1000 EUR |
7,100.9000 EUR |
6,867.6000 EUR |
| 2019-11-29 |
6,969.6000 EUR |
4,327.8524 BTC |
6,760.7000 EUR |
6,748.0000 EUR |
7,143.2000 EUR |
7,042.6000 EUR |
| 2019-11-28 |
6,844.2000 EUR |
3,923.3790 BTC |
6,849.6000 EUR |
6,711.0000 EUR |
6,967.9000 EUR |
6,760.6000 EUR |
| 2019-11-27 |
6,623.1000 EUR |
6,705.9882 BTC |
6,512.9000 EUR |
6,245.3000 EUR |
6,980.0000 EUR |
6,849.6000 EUR |
| 2019-11-26 |
6,483.1000 EUR |
4,279.6700 BTC |
6,477.9000 EUR |
6,376.1000 EUR |
6,672.0000 EUR |
6,513.4000 EUR |
| 2019-11-25 |
6,318.2000 EUR |
9,835.1684 BTC |
6,275.1000 EUR |
5,950.0000 EUR |
6,718.8000 EUR |
6,477.9000 EUR |
| 2019-11-24 |
6,440.4000 EUR |
3,000.8591 BTC |
6,659.8000 EUR |
6,232.9000 EUR |
6,670.0000 EUR |
6,275.7000 EUR |
| 2019-11-23 |
6,595.0000 EUR |
2,003.9973 BTC |
6,625.7000 EUR |
6,466.4000 EUR |
6,686.3000 EUR |
6,659.8000 EUR |
| 2019-11-22 |
6,538.3000 EUR |
10,596.9276 BTC |
6,892.9000 EUR |
6,140.0000 EUR |
6,992.9000 EUR |
6,626.6000 EUR |
| 2019-11-21 |
6,990.8000 EUR |
5,933.8434 BTC |
7,297.2000 EUR |
6,712.0000 EUR |
7,327.2000 EUR |
6,892.9000 EUR |
| 2019-11-20 |
7,325.5000 EUR |
2,864.1673 BTC |
7,341.9000 EUR |
7,265.5000 EUR |
7,432.5000 EUR |
7,297.6000 EUR |
| 2019-11-19 |
7,322.8000 EUR |
3,223.8801 BTC |
7,395.0000 EUR |
7,234.4000 EUR |
7,412.8000 EUR |
7,341.9000 EUR |
| 2019-11-18 |
7,522.4000 EUR |
4,357.6342 BTC |
7,695.9000 EUR |
7,258.0000 EUR |
7,698.2000 EUR |
7,395.0000 EUR |
| 2019-11-17 |
7,719.9000 EUR |
1,377.0961 BTC |
7,687.8000 EUR |
7,600.0000 EUR |
7,799.9000 EUR |
7,695.9000 EUR |
| 2019-11-16 |
7,680.7000 EUR |
934.8172 BTC |
7,668.3000 EUR |
7,642.9000 EUR |
7,735.6000 EUR |
7,687.8000 EUR |
| 2019-11-15 |
7,761.0000 EUR |
4,081.8701 BTC |
7,834.2000 EUR |
7,600.0000 EUR |
7,963.9000 EUR |
7,668.3000 EUR |
| 2019-11-14 |
7,855.9000 EUR |
2,870.2027 BTC |
7,963.7000 EUR |
7,795.4000 EUR |
7,979.9000 EUR |
7,834.2000 EUR |
| 2019-11-13 |
7,964.3000 EUR |
2,136.6909 BTC |
7,999.9000 EUR |
7,909.0000 EUR |
8,025.0000 EUR |
7,963.7000 EUR |