Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
6,282.2000 EUR |
2,383.5453 BTC |
6,284.5000 EUR |
6,201.0000 EUR |
6,366.6000 EUR |
6,311.2000 EUR |
| 2020-04-10 |
6,356.8000 EUR |
8,756.8904 BTC |
6,688.5000 EUR |
6,170.3000 EUR |
6,694.8000 EUR |
6,284.1000 EUR |
| 2020-04-09 |
6,702.9000 EUR |
6,050.2439 BTC |
6,786.6000 EUR |
6,560.0000 EUR |
6,790.0000 EUR |
6,688.5000 EUR |
| 2020-04-08 |
6,727.7000 EUR |
2,036.3836 BTC |
6,611.2000 EUR |
6,574.7000 EUR |
6,832.0000 EUR |
6,784.9000 EUR |
| 2020-04-07 |
6,734.2000 EUR |
3,340.4522 BTC |
6,800.4000 EUR |
6,494.3000 EUR |
6,906.8000 EUR |
6,611.3000 EUR |
| 2020-04-06 |
6,601.9000 EUR |
10,396.2076 BTC |
6,282.1000 EUR |
6,274.7000 EUR |
6,813.9000 EUR |
6,799.1000 EUR |
| 2020-04-05 |
6,291.9000 EUR |
2,677.1491 BTC |
6,365.0000 EUR |
6,205.0000 EUR |
6,395.1000 EUR |
6,279.1000 EUR |
| 2020-04-04 |
6,302.3000 EUR |
3,962.9332 BTC |
6,249.0000 EUR |
6,180.0000 EUR |
6,480.4000 EUR |
6,365.0000 EUR |
| 2020-04-03 |
6,340.5000 EUR |
8,560.0714 BTC |
6,265.5000 EUR |
6,133.0000 EUR |
6,526.4000 EUR |
6,247.5000 EUR |
| 2020-04-02 |
6,252.9000 EUR |
3,695.2693 BTC |
6,084.2000 EUR |
6,013.9000 EUR |
6,634.1000 EUR |
6,266.3000 EUR |
| 2020-04-01 |
5,790.5000 EUR |
7,418.7319 BTC |
5,838.5000 EUR |
5,641.4000 EUR |
6,121.0000 EUR |
6,076.9000 EUR |
| 2020-03-31 |
5,903.4000 EUR |
6,448.0048 BTC |
5,804.6000 EUR |
5,797.7000 EUR |
6,190.9000 EUR |
5,838.5000 EUR |
| 2020-03-30 |
5,732.6000 EUR |
11,047.4237 BTC |
5,283.8000 EUR |
5,270.0000 EUR |
5,995.9000 EUR |
5,804.6000 EUR |
| 2020-03-29 |
5,457.6000 EUR |
5,657.0010 BTC |
5,629.9000 EUR |
5,282.0000 EUR |
5,650.0000 EUR |
5,284.4000 EUR |
| 2020-03-28 |
5,602.9000 EUR |
8,164.4884 BTC |
5,748.8000 EUR |
5,424.0000 EUR |
5,748.8000 EUR |
5,629.9000 EUR |
| 2020-03-27 |
6,021.1000 EUR |
6,512.7497 BTC |
6,127.8000 EUR |
5,639.5000 EUR |
6,228.1000 EUR |
5,748.8000 EUR |
| 2020-03-26 |
6,076.4000 EUR |
8,816.3315 BTC |
6,161.9000 EUR |
5,963.8000 EUR |
6,245.0000 EUR |
6,127.8000 EUR |
| 2020-03-25 |
6,188.1000 EUR |
4,688.7323 BTC |
6,273.7000 EUR |
6,000.0000 EUR |
6,459.7000 EUR |
6,164.6000 EUR |
| 2020-03-24 |
6,193.7000 EUR |
10,893.3703 BTC |
6,044.0000 EUR |
5,935.6000 EUR |
6,363.8000 EUR |
6,273.7000 EUR |
| 2020-03-23 |
5,760.3000 EUR |
12,567.0380 BTC |
5,465.8000 EUR |
5,350.0000 EUR |
6,183.0000 EUR |
6,047.8000 EUR |
| 2020-03-22 |
5,675.0000 EUR |
7,581.4849 BTC |
5,834.8000 EUR |
5,404.5000 EUR |
6,024.5000 EUR |
5,465.8000 EUR |
| 2020-03-21 |
5,793.3000 EUR |
6,740.6745 BTC |
5,823.8000 EUR |
5,503.2000 EUR |
6,067.3000 EUR |
5,834.8000 EUR |
| 2020-03-20 |
6,011.5000 EUR |
25,449.1657 BTC |
5,830.1000 EUR |
5,270.0000 EUR |
6,500.0000 EUR |
5,823.3000 EUR |
| 2020-03-19 |
5,508.6000 EUR |
22,039.4979 BTC |
4,952.6000 EUR |
4,839.3000 EUR |
6,063.4000 EUR |
5,830.2000 EUR |
| 2020-03-18 |
4,816.6000 EUR |
13,238.1136 BTC |
4,866.4000 EUR |
4,622.0000 EUR |
4,985.0000 EUR |
4,953.0000 EUR |
| 2020-03-17 |
4,839.0000 EUR |
15,922.3982 BTC |
4,519.5000 EUR |
4,436.7000 EUR |
5,082.6000 EUR |
4,867.0000 EUR |
| 2020-03-16 |
4,376.8000 EUR |
22,814.7782 BTC |
4,817.7000 EUR |
4,000.1000 EUR |
4,839.4000 EUR |
4,519.5000 EUR |
| 2020-03-15 |
4,893.2000 EUR |
9,477.5205 BTC |
4,683.9000 EUR |
4,617.5000 EUR |
5,389.7000 EUR |
4,817.7000 EUR |
| 2020-03-14 |
4,869.2000 EUR |
7,951.7252 BTC |
5,106.5000 EUR |
4,575.1000 EUR |
5,136.1000 EUR |
4,683.9000 EUR |
| 2020-03-13 |
4,725.7000 EUR |
34,124.3048 BTC |
4,392.7000 EUR |
3,550.0000 EUR |
5,431.9000 EUR |
5,113.4000 EUR |
| 2020-03-12 |
5,491.0000 EUR |
35,307.6442 BTC |
7,046.4000 EUR |
4,200.0000 EUR |
7,071.0000 EUR |
4,392.8000 EUR |
| 2020-03-11 |
6,910.2000 EUR |
5,773.4426 BTC |
6,978.9000 EUR |
6,721.5000 EUR |
7,090.0000 EUR |
7,046.5000 EUR |
| 2020-03-10 |
7,027.8000 EUR |
6,888.1032 BTC |
6,955.0000 EUR |
6,810.4000 EUR |
7,181.7000 EUR |
6,977.6000 EUR |
| 2020-03-09 |
6,873.7000 EUR |
10,961.4280 BTC |
7,075.8000 EUR |
6,675.0000 EUR |
7,200.0000 EUR |
6,955.0000 EUR |
| 2020-03-08 |
7,459.6000 EUR |
6,763.3723 BTC |
7,896.9000 EUR |
7,027.0000 EUR |
7,896.9000 EUR |
7,075.9000 EUR |
| 2020-03-07 |
8,007.6000 EUR |
1,723.6859 BTC |
8,118.3000 EUR |
7,856.2000 EUR |
8,163.8000 EUR |
7,896.9000 EUR |
| 2020-03-06 |
8,072.1000 EUR |
2,773.9951 BTC |
8,082.3000 EUR |
7,988.8000 EUR |
8,151.5000 EUR |
8,118.3000 EUR |
| 2020-03-05 |
8,093.6000 EUR |
4,659.1202 BTC |
7,869.7000 EUR |
7,869.6000 EUR |
8,189.9000 EUR |
8,082.3000 EUR |
| 2020-03-04 |
7,869.5000 EUR |
2,114.2640 BTC |
7,849.5000 EUR |
7,805.6000 EUR |
7,939.9000 EUR |
7,872.7000 EUR |
| 2020-03-03 |
7,889.6000 EUR |
4,689.7354 BTC |
8,005.7000 EUR |
7,770.1000 EUR |
8,025.0000 EUR |
7,849.5000 EUR |
| 2020-03-02 |
7,917.5000 EUR |
5,758.9520 BTC |
7,722.7000 EUR |
7,690.2000 EUR |
8,068.5000 EUR |
8,005.7000 EUR |
| 2020-03-01 |
7,751.6000 EUR |
3,003.9746 BTC |
7,739.2000 EUR |
7,622.3000 EUR |
7,942.5000 EUR |
7,722.6000 EUR |
| 2020-02-29 |
7,869.2000 EUR |
1,624.4215 BTC |
7,893.1000 EUR |
7,735.6000 EUR |
7,987.8000 EUR |
7,736.9000 EUR |
| 2020-02-28 |
7,858.9000 EUR |
6,283.5181 BTC |
8,014.9000 EUR |
7,680.2000 EUR |
8,100.0000 EUR |
7,893.1000 EUR |
| 2020-02-27 |
8,049.7000 EUR |
5,946.0306 BTC |
8,072.1000 EUR |
7,839.0000 EUR |
8,183.3000 EUR |
8,011.0000 EUR |
| 2020-02-26 |
8,235.6000 EUR |
6,552.2502 BTC |
8,555.7000 EUR |
7,939.3000 EUR |
8,613.3000 EUR |
8,077.0000 EUR |
| 2020-02-25 |
8,718.3000 EUR |
4,850.9558 BTC |
8,913.6000 EUR |
8,505.0000 EUR |
8,936.7000 EUR |
8,555.7000 EUR |
| 2020-02-24 |
8,965.4000 EUR |
3,688.4612 BTC |
9,199.3000 EUR |
8,734.5000 EUR |
9,243.1000 EUR |
8,915.2000 EUR |
| 2020-02-23 |
9,123.8000 EUR |
2,123.4751 BTC |
8,929.5000 EUR |
8,923.1000 EUR |
9,233.0000 EUR |
9,199.3000 EUR |
| 2020-02-22 |
8,914.8000 EUR |
1,189.0309 BTC |
8,945.2000 EUR |
8,829.8000 EUR |
8,959.4000 EUR |
8,929.5000 EUR |