Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
8,748.9000 EUR |
5,100.2873 BTC |
8,675.2000 EUR |
8,673.2000 EUR |
8,830.0000 EUR |
8,770.4000 EUR |
| 2020-09-09 |
8,673.9000 EUR |
5,217.7945 BTC |
8,618.5000 EUR |
8,485.4000 EUR |
8,776.0000 EUR |
8,678.0000 EUR |
| 2020-09-08 |
8,586.3000 EUR |
7,844.3086 BTC |
8,789.9000 EUR |
8,400.0000 EUR |
8,839.6000 EUR |
8,618.5000 EUR |
| 2020-09-07 |
8,572.8000 EUR |
6,071.7614 BTC |
8,676.7000 EUR |
8,378.0000 EUR |
8,829.0000 EUR |
8,789.9000 EUR |
| 2020-09-06 |
8,654.9000 EUR |
2,294.3423 BTC |
8,599.3000 EUR |
8,461.8000 EUR |
8,753.7000 EUR |
8,676.8000 EUR |
| 2020-09-05 |
8,589.1000 EUR |
6,058.2464 BTC |
8,857.1000 EUR |
8,365.4000 EUR |
8,945.4000 EUR |
8,596.6000 EUR |
| 2020-09-04 |
8,786.0000 EUR |
10,794.0481 BTC |
8,616.6000 EUR |
8,425.0000 EUR |
8,989.9000 EUR |
8,857.1000 EUR |
| 2020-09-03 |
9,223.1000 EUR |
12,111.6641 BTC |
9,639.2000 EUR |
8,500.0000 EUR |
9,725.0000 EUR |
8,616.6000 EUR |
| 2020-09-02 |
9,721.6000 EUR |
8,734.3075 BTC |
10,003.8000 EUR |
9,500.0000 EUR |
10,028.9000 EUR |
9,639.2000 EUR |
| 2020-09-01 |
9,957.7000 EUR |
6,494.4547 BTC |
9,779.4000 EUR |
9,682.0000 EUR |
10,100.0000 EUR |
10,003.9000 EUR |
| 2020-08-31 |
9,816.9000 EUR |
4,235.6277 BTC |
9,831.9000 EUR |
9,750.0000 EUR |
9,885.8000 EUR |
9,779.4000 EUR |
| 2020-08-30 |
9,774.5000 EUR |
2,380.0240 BTC |
9,665.4000 EUR |
9,661.3000 EUR |
9,839.0000 EUR |
9,831.9000 EUR |
| 2020-08-29 |
9,693.2000 EUR |
2,093.4275 BTC |
9,698.8000 EUR |
9,614.0000 EUR |
9,747.4000 EUR |
9,665.4000 EUR |
| 2020-08-28 |
9,646.5000 EUR |
4,459.6386 BTC |
9,598.9000 EUR |
9,569.2000 EUR |
9,719.9000 EUR |
9,698.9000 EUR |
| 2020-08-27 |
9,615.2000 EUR |
5,604.8787 BTC |
9,692.7000 EUR |
9,441.2000 EUR |
9,774.0000 EUR |
9,598.9000 EUR |
| 2020-08-26 |
9,663.8000 EUR |
4,661.5026 BTC |
9,590.2000 EUR |
9,533.6000 EUR |
9,767.2000 EUR |
9,688.0000 EUR |
| 2020-08-25 |
9,699.0000 EUR |
7,299.7563 BTC |
9,984.8000 EUR |
9,431.8000 EUR |
9,987.7000 EUR |
9,590.2000 EUR |
| 2020-08-24 |
9,965.3000 EUR |
3,411.7211 BTC |
9,894.3000 EUR |
9,850.0000 EUR |
9,999.9000 EUR |
9,984.8000 EUR |
| 2020-08-23 |
9,870.3000 EUR |
1,538.5187 BTC |
9,910.7000 EUR |
9,800.1000 EUR |
9,943.0000 EUR |
9,894.3000 EUR |
| 2020-08-22 |
9,816.7000 EUR |
2,528.7692 BTC |
9,794.7000 EUR |
9,690.3000 EUR |
9,926.2000 EUR |
9,910.7000 EUR |
| 2020-08-21 |
9,952.1000 EUR |
4,959.3702 BTC |
10,008.1000 EUR |
9,778.0000 EUR |
10,034.0000 EUR |
9,793.9000 EUR |
| 2020-08-20 |
9,977.5000 EUR |
3,697.2546 BTC |
9,937.5000 EUR |
9,892.1000 EUR |
10,047.0000 EUR |
10,008.0000 EUR |
| 2020-08-19 |
9,905.6000 EUR |
6,744.7636 BTC |
10,030.8000 EUR |
9,756.0000 EUR |
10,075.2000 EUR |
9,937.5000 EUR |
| 2020-08-18 |
10,181.9000 EUR |
7,694.3608 BTC |
10,363.8000 EUR |
9,963.0000 EUR |
10,425.0000 EUR |
10,030.9000 EUR |
| 2020-08-17 |
10,226.4000 EUR |
8,114.9515 BTC |
10,061.9000 EUR |
9,950.0000 EUR |
10,500.0000 EUR |
10,363.8000 EUR |
| 2020-08-16 |
10,009.2000 EUR |
1,952.2096 BTC |
10,023.4000 EUR |
9,902.0000 EUR |
10,079.9000 EUR |
10,061.9000 EUR |
| 2020-08-15 |
10,046.5000 EUR |
3,012.5730 BTC |
9,962.7000 EUR |
9,915.0000 EUR |
10,132.0000 EUR |
10,023.5000 EUR |
| 2020-08-14 |
9,951.5000 EUR |
4,796.9683 BTC |
9,969.9000 EUR |
9,878.2000 EUR |
10,039.9000 EUR |
9,962.7000 EUR |
| 2020-08-13 |
9,746.0000 EUR |
6,463.6620 BTC |
9,826.9000 EUR |
9,523.9000 EUR |
9,974.9000 EUR |
9,969.9000 EUR |
| 2020-08-12 |
9,776.1000 EUR |
4,856.6858 BTC |
9,718.7000 EUR |
9,539.7000 EUR |
9,869.9000 EUR |
9,827.0000 EUR |
| 2020-08-11 |
9,840.6000 EUR |
7,907.1770 BTC |
10,134.4000 EUR |
9,500.0000 EUR |
10,177.0000 EUR |
9,716.5000 EUR |
| 2020-08-10 |
10,112.6000 EUR |
8,139.3809 BTC |
9,928.4000 EUR |
9,848.0000 EUR |
10,245.0000 EUR |
10,134.4000 EUR |
| 2020-08-09 |
9,866.0000 EUR |
2,654.4733 BTC |
9,982.4000 EUR |
9,690.0000 EUR |
10,005.0000 EUR |
9,928.2000 EUR |
| 2020-08-08 |
9,940.7000 EUR |
2,099.5250 BTC |
9,865.1000 EUR |
9,807.7000 EUR |
10,010.0000 EUR |
9,983.4000 EUR |
| 2020-08-07 |
9,911.6000 EUR |
7,732.0579 BTC |
9,925.7000 EUR |
9,647.1000 EUR |
10,064.6000 EUR |
9,865.2000 EUR |
| 2020-08-06 |
9,933.8000 EUR |
7,213.9956 BTC |
9,906.8000 EUR |
9,770.0000 EUR |
10,064.0000 EUR |
9,925.8000 EUR |
| 2020-08-05 |
9,728.5000 EUR |
7,364.2375 BTC |
9,491.8000 EUR |
9,422.0000 EUR |
9,934.9000 EUR |
9,906.8000 EUR |
| 2020-08-04 |
9,552.5000 EUR |
4,697.5172 BTC |
9,569.4000 EUR |
9,419.0000 EUR |
9,727.3000 EUR |
9,491.8000 EUR |
| 2020-08-03 |
9,607.4000 EUR |
4,765.6879 BTC |
9,403.7000 EUR |
9,288.8000 EUR |
9,782.0000 EUR |
9,569.4000 EUR |
| 2020-08-02 |
9,619.7000 EUR |
9,617.2163 BTC |
10,037.6000 EUR |
9,181.0000 EUR |
10,282.8000 EUR |
9,402.1000 EUR |
| 2020-08-01 |
9,899.1000 EUR |
8,586.6294 BTC |
9,636.4000 EUR |
9,520.0000 EUR |
10,092.8000 EUR |
10,037.7000 EUR |
| 2020-07-31 |
9,516.4000 EUR |
5,959.6651 BTC |
9,367.9000 EUR |
9,255.0000 EUR |
9,723.0000 EUR |
9,636.5000 EUR |
| 2020-07-30 |
9,360.4000 EUR |
5,417.8997 BTC |
9,443.2000 EUR |
9,224.2000 EUR |
9,450.0000 EUR |
9,368.0000 EUR |
| 2020-07-29 |
9,465.6000 EUR |
7,469.0440 BTC |
9,328.4000 EUR |
9,261.6000 EUR |
9,627.9000 EUR |
9,443.2000 EUR |
| 2020-07-28 |
9,337.4000 EUR |
10,022.5566 BTC |
9,387.6000 EUR |
9,009.8000 EUR |
9,570.0000 EUR |
9,328.4000 EUR |
| 2020-07-27 |
9,022.6000 EUR |
17,414.6519 BTC |
8,523.0000 EUR |
8,519.6000 EUR |
9,700.0000 EUR |
9,387.6000 EUR |
| 2020-07-26 |
8,484.2000 EUR |
5,583.0670 BTC |
8,335.8000 EUR |
8,312.5000 EUR |
8,650.6000 EUR |
8,523.0000 EUR |
| 2020-07-25 |
8,290.7000 EUR |
1,976.0815 BTC |
8,209.6000 EUR |
8,204.1000 EUR |
8,364.5000 EUR |
8,335.8000 EUR |
| 2020-07-24 |
8,234.1000 EUR |
4,229.7554 BTC |
8,298.2000 EUR |
8,171.1000 EUR |
8,300.0000 EUR |
8,210.8000 EUR |
| 2020-07-23 |
8,245.6000 EUR |
5,695.0836 BTC |
8,233.2000 EUR |
8,190.0000 EUR |
8,339.9000 EUR |
8,298.2000 EUR |