Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-25 |
3,322.7000 EUR |
9,112.6948 BTC |
3,545.6000 EUR |
3,235.0000 EUR |
3,553.3000 EUR |
3,327.9000 EUR |
| 2018-12-24 |
3,626.6000 EUR |
10,999.6661 BTC |
3,478.5000 EUR |
3,477.3000 EUR |
3,728.0000 EUR |
3,545.6000 EUR |
| 2018-12-23 |
3,520.7000 EUR |
5,545.0078 BTC |
3,508.7000 EUR |
3,452.3000 EUR |
3,589.0000 EUR |
3,478.5000 EUR |
| 2018-12-22 |
3,416.3000 EUR |
5,965.4757 BTC |
3,387.0000 EUR |
3,345.0000 EUR |
3,533.0000 EUR |
3,508.4000 EUR |
| 2018-12-21 |
3,481.8000 EUR |
12,829.9831 BTC |
3,560.0000 EUR |
3,320.0000 EUR |
3,632.6000 EUR |
3,387.0000 EUR |
| 2018-12-20 |
3,496.5000 EUR |
15,991.4110 BTC |
3,237.2000 EUR |
3,214.2000 EUR |
3,654.2000 EUR |
3,559.7000 EUR |
| 2018-12-19 |
3,314.8000 EUR |
14,699.4102 BTC |
3,231.6000 EUR |
3,209.0000 EUR |
3,454.8000 EUR |
3,237.2000 EUR |
| 2018-12-18 |
3,107.6000 EUR |
8,592.2206 BTC |
3,090.4000 EUR |
3,027.4000 EUR |
3,244.0000 EUR |
3,231.6000 EUR |
| 2018-12-17 |
3,011.0000 EUR |
11,142.0439 BTC |
2,831.8000 EUR |
2,821.0000 EUR |
3,169.8000 EUR |
3,090.5000 EUR |
| 2018-12-16 |
2,853.0000 EUR |
3,431.3868 BTC |
2,821.4000 EUR |
2,817.4000 EUR |
2,889.3000 EUR |
2,831.8000 EUR |
| 2018-12-15 |
2,812.0000 EUR |
4,464.4815 BTC |
2,829.4000 EUR |
2,775.0000 EUR |
2,861.6000 EUR |
2,822.6000 EUR |
| 2018-12-14 |
2,858.5000 EUR |
7,241.5200 BTC |
2,877.6000 EUR |
2,780.0000 EUR |
2,909.3000 EUR |
2,829.4000 EUR |
| 2018-12-13 |
2,936.1000 EUR |
7,709.9910 BTC |
3,023.3000 EUR |
2,837.7000 EUR |
3,025.9000 EUR |
2,877.5000 EUR |
| 2018-12-12 |
3,013.2000 EUR |
6,834.9159 BTC |
2,960.4000 EUR |
2,941.9000 EUR |
3,072.4000 EUR |
3,023.3000 EUR |
| 2018-12-11 |
2,962.6000 EUR |
6,395.7671 BTC |
3,007.0000 EUR |
2,915.9000 EUR |
3,027.3000 EUR |
2,960.4000 EUR |
| 2018-12-10 |
3,037.0000 EUR |
6,716.0437 BTC |
3,100.0000 EUR |
2,965.9000 EUR |
3,154.4000 EUR |
3,007.0000 EUR |
| 2018-12-09 |
3,074.3000 EUR |
5,749.7172 BTC |
2,989.9000 EUR |
2,970.0000 EUR |
3,200.0000 EUR |
3,100.0000 EUR |
| 2018-12-08 |
2,968.8000 EUR |
7,537.7669 BTC |
2,978.2000 EUR |
2,857.7000 EUR |
3,074.4000 EUR |
2,989.9000 EUR |
| 2018-12-07 |
2,961.2000 EUR |
18,488.9566 BTC |
3,031.9000 EUR |
2,824.1000 EUR |
3,117.2000 EUR |
2,978.7000 EUR |
| 2018-12-06 |
3,226.6000 EUR |
13,477.6809 BTC |
3,265.0000 EUR |
3,023.1000 EUR |
3,395.0000 EUR |
3,031.4000 EUR |
| 2018-12-05 |
3,343.2000 EUR |
7,562.1992 BTC |
3,448.4000 EUR |
3,243.2000 EUR |
3,457.6000 EUR |
3,259.3000 EUR |
| 2018-12-04 |
3,448.7000 EUR |
6,826.0051 BTC |
3,383.7000 EUR |
3,295.2000 EUR |
3,559.9000 EUR |
3,448.4000 EUR |
| 2018-12-03 |
3,445.4000 EUR |
9,303.5841 BTC |
3,619.1000 EUR |
3,310.2000 EUR |
3,634.9000 EUR |
3,383.7000 EUR |
| 2018-12-02 |
3,651.6000 EUR |
5,826.7025 BTC |
3,665.5000 EUR |
3,568.7000 EUR |
3,769.9000 EUR |
3,622.0000 EUR |
| 2018-12-01 |
3,655.6000 EUR |
6,157.8086 BTC |
3,514.9000 EUR |
3,460.0000 EUR |
3,775.7000 EUR |
3,665.5000 EUR |
| 2018-11-30 |
3,552.5000 EUR |
10,733.4401 BTC |
3,729.9000 EUR |
3,400.9000 EUR |
3,782.4000 EUR |
3,516.5000 EUR |
| 2018-11-29 |
3,725.9000 EUR |
13,048.7763 BTC |
3,722.9000 EUR |
3,111.0000 EUR |
3,897.0000 EUR |
3,729.9000 EUR |
| 2018-11-28 |
3,680.4000 EUR |
17,499.9466 BTC |
3,348.1000 EUR |
3,348.1000 EUR |
3,876.9000 EUR |
3,722.9000 EUR |
| 2018-11-27 |
3,282.3000 EUR |
9,661.7746 BTC |
3,291.5000 EUR |
3,156.0000 EUR |
3,399.8000 EUR |
3,348.1000 EUR |
| 2018-11-26 |
3,338.4000 EUR |
16,312.6771 BTC |
3,478.2000 EUR |
3,111.0000 EUR |
3,586.1000 EUR |
3,294.8000 EUR |
| 2018-11-25 |
3,320.4000 EUR |
18,190.0312 BTC |
3,336.4000 EUR |
3,050.1000 EUR |
3,631.0000 EUR |
3,478.2000 EUR |
| 2018-11-24 |
3,521.1000 EUR |
10,390.1060 BTC |
3,777.0000 EUR |
3,223.3000 EUR |
3,850.0000 EUR |
3,336.4000 EUR |
| 2018-11-23 |
3,743.7000 EUR |
10,040.1124 BTC |
3,736.5000 EUR |
3,593.3000 EUR |
3,836.7000 EUR |
3,777.0000 EUR |
| 2018-11-22 |
3,892.6000 EUR |
8,279.8764 BTC |
3,984.3000 EUR |
3,700.0000 EUR |
4,029.9000 EUR |
3,736.5000 EUR |
| 2018-11-21 |
3,907.9000 EUR |
10,893.3221 BTC |
3,831.9000 EUR |
3,705.1000 EUR |
4,053.0000 EUR |
3,986.8000 EUR |
| 2018-11-20 |
3,880.3000 EUR |
24,215.8270 BTC |
4,051.8000 EUR |
3,513.8000 EUR |
4,238.6000 EUR |
3,831.8000 EUR |
| 2018-11-19 |
4,405.7000 EUR |
16,819.0600 BTC |
4,867.6000 EUR |
4,000.1000 EUR |
4,869.3000 EUR |
4,051.8000 EUR |
| 2018-11-18 |
4,861.1000 EUR |
2,613.0384 BTC |
4,820.0000 EUR |
4,815.9000 EUR |
4,985.7000 EUR |
4,867.1000 EUR |
| 2018-11-17 |
4,806.7000 EUR |
2,068.5489 BTC |
4,821.3000 EUR |
4,772.5000 EUR |
4,849.9000 EUR |
4,819.8000 EUR |
| 2018-11-16 |
4,854.1000 EUR |
5,461.3091 BTC |
4,915.6000 EUR |
4,740.4000 EUR |
4,944.8000 EUR |
4,821.3000 EUR |
| 2018-11-15 |
4,827.4000 EUR |
10,386.7935 BTC |
4,981.7000 EUR |
4,617.7000 EUR |
5,010.0000 EUR |
4,915.6000 EUR |
| 2018-11-14 |
5,128.7000 EUR |
13,551.5253 BTC |
5,550.9000 EUR |
4,759.1000 EUR |
5,579.9000 EUR |
4,981.7000 EUR |
| 2018-11-13 |
5,597.6000 EUR |
2,781.8709 BTC |
5,637.0000 EUR |
5,542.0000 EUR |
5,637.0000 EUR |
5,550.9000 EUR |
| 2018-11-12 |
5,640.3000 EUR |
1,924.9528 BTC |
5,612.9000 EUR |
5,612.9000 EUR |
5,659.0000 EUR |
5,637.0000 EUR |
| 2018-11-11 |
5,589.1000 EUR |
1,057.4426 BTC |
5,596.8000 EUR |
5,541.9000 EUR |
5,613.0000 EUR |
5,612.9000 EUR |
| 2018-11-10 |
5,610.6000 EUR |
959.4776 BTC |
5,589.8000 EUR |
5,587.3000 EUR |
5,627.8000 EUR |
5,596.8000 EUR |
| 2018-11-09 |
5,615.0000 EUR |
2,858.6186 BTC |
5,634.6000 EUR |
5,562.3000 EUR |
5,669.9000 EUR |
5,589.8000 EUR |
| 2018-11-08 |
5,658.4000 EUR |
1,875.9048 BTC |
5,689.3000 EUR |
5,626.8000 EUR |
5,697.0000 EUR |
5,634.6000 EUR |
| 2018-11-07 |
5,682.0000 EUR |
3,042.4158 BTC |
5,642.9000 EUR |
5,642.9000 EUR |
5,725.9000 EUR |
5,689.3000 EUR |
| 2018-11-06 |
5,624.0000 EUR |
3,000.4527 BTC |
5,601.2000 EUR |
5,595.8000 EUR |
5,650.0000 EUR |
5,642.9000 EUR |