Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-14 |
4,374.6000 CAD |
302.1602 BTC |
4,508.0000 CAD |
4,100.0000 CAD |
4,584.2000 CAD |
4,342.8000 CAD |
| 2018-12-13 |
4,544.6000 CAD |
143.1007 BTC |
4,652.9000 CAD |
4,450.1000 CAD |
4,665.6000 CAD |
4,508.0000 CAD |
| 2018-12-12 |
4,631.4000 CAD |
99.2853 BTC |
4,597.7000 CAD |
4,543.1000 CAD |
4,700.0000 CAD |
4,652.9000 CAD |
| 2018-12-11 |
4,617.7000 CAD |
96.5340 BTC |
4,702.8000 CAD |
4,500.0000 CAD |
4,702.8000 CAD |
4,597.7000 CAD |
| 2018-12-10 |
4,709.9000 CAD |
58.5088 BTC |
4,849.4000 CAD |
4,603.0000 CAD |
4,895.2000 CAD |
4,702.8000 CAD |
| 2018-12-09 |
4,769.3000 CAD |
52.1788 BTC |
4,690.0000 CAD |
4,617.5000 CAD |
4,979.2000 CAD |
4,849.4000 CAD |
| 2018-12-08 |
4,662.9000 CAD |
114.4348 BTC |
4,638.6000 CAD |
4,464.8000 CAD |
4,910.2000 CAD |
4,690.0000 CAD |
| 2018-12-07 |
4,576.5000 CAD |
202.3902 BTC |
4,745.5000 CAD |
4,345.1000 CAD |
4,789.8000 CAD |
4,638.6000 CAD |
| 2018-12-06 |
4,981.0000 CAD |
195.2111 BTC |
4,980.1000 CAD |
4,745.5000 CAD |
5,174.8000 CAD |
4,745.5000 CAD |
| 2018-12-05 |
5,043.0000 CAD |
82.5047 BTC |
5,203.3000 CAD |
4,941.1000 CAD |
5,205.0000 CAD |
4,980.1000 CAD |
| 2018-12-04 |
5,179.5000 CAD |
189.5319 BTC |
5,195.5000 CAD |
4,994.0000 CAD |
5,301.4000 CAD |
5,196.0000 CAD |
| 2018-12-03 |
5,156.1000 CAD |
178.6262 BTC |
5,499.6000 CAD |
4,884.0000 CAD |
5,599.9000 CAD |
5,195.5000 CAD |
| 2018-12-02 |
5,507.5000 CAD |
63.5109 BTC |
5,538.1000 CAD |
5,370.8000 CAD |
5,696.3000 CAD |
5,468.3000 CAD |
| 2018-12-01 |
5,443.7000 CAD |
72.8533 BTC |
5,336.7000 CAD |
5,239.6000 CAD |
5,655.0000 CAD |
5,538.1000 CAD |
| 2018-11-30 |
5,410.3000 CAD |
173.1479 BTC |
5,650.0000 CAD |
5,205.4000 CAD |
5,740.1000 CAD |
5,336.7000 CAD |
| 2018-11-29 |
5,558.8000 CAD |
108.0545 BTC |
5,545.2000 CAD |
5,405.0000 CAD |
5,799.7000 CAD |
5,650.0000 CAD |
| 2018-11-28 |
5,421.4000 CAD |
224.9061 BTC |
5,000.1000 CAD |
4,800.0000 CAD |
5,768.1000 CAD |
5,545.2000 CAD |
| 2018-11-27 |
4,833.4000 CAD |
306.4978 BTC |
4,961.3000 CAD |
4,311.0000 CAD |
5,022.7000 CAD |
5,000.1000 CAD |
| 2018-11-26 |
5,022.2000 CAD |
151.0091 BTC |
5,210.0000 CAD |
4,604.8000 CAD |
5,313.7000 CAD |
4,914.7000 CAD |
| 2018-11-25 |
5,012.2000 CAD |
176.9908 BTC |
5,056.4000 CAD |
4,640.4000 CAD |
5,385.5000 CAD |
5,210.0000 CAD |
| 2018-11-24 |
5,424.4000 CAD |
166.4214 BTC |
5,700.0000 CAD |
4,919.3000 CAD |
5,821.7000 CAD |
5,083.9000 CAD |
| 2018-11-23 |
5,581.0000 CAD |
249.5922 BTC |
5,645.1000 CAD |
5,359.9000 CAD |
5,900.0000 CAD |
5,700.0000 CAD |
| 2018-11-22 |
5,897.9000 CAD |
139.7660 BTC |
6,000.0000 CAD |
5,618.2000 CAD |
6,107.7000 CAD |
5,645.1000 CAD |
| 2018-11-21 |
5,876.6000 CAD |
293.0309 BTC |
5,872.5000 CAD |
5,655.5000 CAD |
6,092.8000 CAD |
6,000.0000 CAD |
| 2018-11-20 |
6,000.7000 CAD |
376.3239 BTC |
6,355.9000 CAD |
5,405.9000 CAD |
6,422.9000 CAD |
5,872.5000 CAD |
| 2018-11-19 |
6,665.0000 CAD |
145.9169 BTC |
7,456.9000 CAD |
5,857.0000 CAD |
7,499.8000 CAD |
6,355.9000 CAD |
| 2018-11-18 |
7,424.4000 CAD |
37.1260 BTC |
7,349.8000 CAD |
7,331.5000 CAD |
7,548.6000 CAD |
7,466.7000 CAD |
| 2018-11-17 |
7,335.1000 CAD |
35.2936 BTC |
7,407.8000 CAD |
7,260.1000 CAD |
7,408.3000 CAD |
7,350.0000 CAD |
| 2018-11-16 |
7,388.6000 CAD |
103.0520 BTC |
7,488.9000 CAD |
7,224.0000 CAD |
7,548.9000 CAD |
7,407.8000 CAD |
| 2018-11-15 |
7,472.2000 CAD |
109.7990 BTC |
7,651.7000 CAD |
7,220.0000 CAD |
7,682.7000 CAD |
7,488.9000 CAD |
| 2018-11-14 |
7,916.8000 CAD |
154.2262 BTC |
8,205.0000 CAD |
7,401.0000 CAD |
8,286.8000 CAD |
7,651.7000 CAD |
| 2018-11-13 |
8,246.1000 CAD |
89.4074 BTC |
8,313.9000 CAD |
8,175.2000 CAD |
8,329.0000 CAD |
8,205.0000 CAD |
| 2018-11-12 |
8,345.9000 CAD |
37.5811 BTC |
8,380.0000 CAD |
8,292.3000 CAD |
8,416.3000 CAD |
8,313.9000 CAD |
| 2018-11-11 |
8,372.8000 CAD |
24.0452 BTC |
8,390.2000 CAD |
8,323.9000 CAD |
8,412.0000 CAD |
8,380.0000 CAD |
| 2018-11-10 |
8,372.6000 CAD |
40.8846 BTC |
8,384.0000 CAD |
8,318.0000 CAD |
8,422.7000 CAD |
8,390.2000 CAD |
| 2018-11-09 |
8,406.2000 CAD |
67.6920 BTC |
8,473.3000 CAD |
8,351.0000 CAD |
8,473.3000 CAD |
8,384.0000 CAD |
| 2018-11-08 |
8,478.6000 CAD |
41.0004 BTC |
8,531.4000 CAD |
8,415.0000 CAD |
8,574.9000 CAD |
8,473.3000 CAD |
| 2018-11-07 |
8,559.3000 CAD |
95.0343 BTC |
8,499.0000 CAD |
8,415.0000 CAD |
8,678.6000 CAD |
8,529.7000 CAD |
| 2018-11-06 |
8,424.7000 CAD |
89.1662 BTC |
8,430.0000 CAD |
8,358.2000 CAD |
8,499.0000 CAD |
8,499.0000 CAD |
| 2018-11-05 |
8,410.8000 CAD |
63.6403 BTC |
8,425.0000 CAD |
8,357.5000 CAD |
8,496.5000 CAD |
8,430.0000 CAD |
| 2018-11-04 |
8,402.8000 CAD |
58.3203 BTC |
8,326.5000 CAD |
8,295.7000 CAD |
8,455.7000 CAD |
8,425.0000 CAD |
| 2018-11-03 |
8,336.4000 CAD |
45.1547 BTC |
8,350.0000 CAD |
8,302.9000 CAD |
8,365.0000 CAD |
8,326.5000 CAD |
| 2018-11-02 |
8,315.2000 CAD |
67.8511 BTC |
8,295.0000 CAD |
8,255.8000 CAD |
8,350.0000 CAD |
8,350.0000 CAD |
| 2018-11-01 |
8,250.7000 CAD |
87.4124 BTC |
8,289.4000 CAD |
8,164.2000 CAD |
8,328.5000 CAD |
8,295.0000 CAD |
| 2018-10-31 |
8,278.0000 CAD |
69.7638 BTC |
8,272.3000 CAD |
8,200.0000 CAD |
8,315.6000 CAD |
8,289.4000 CAD |
| 2018-10-30 |
8,259.6000 CAD |
56.5738 BTC |
8,276.2000 CAD |
8,216.6000 CAD |
8,295.0000 CAD |
8,272.3000 CAD |
| 2018-10-29 |
8,282.0000 CAD |
108.0339 BTC |
8,374.7000 CAD |
8,247.1000 CAD |
8,377.0000 CAD |
8,247.1000 CAD |
| 2018-10-28 |
8,366.9000 CAD |
15.9458 BTC |
8,375.0000 CAD |
8,347.4000 CAD |
8,375.0000 CAD |
8,374.7000 CAD |
| 2018-10-27 |
8,349.2000 CAD |
20.5051 BTC |
8,344.3000 CAD |
8,288.4000 CAD |
8,387.1000 CAD |
8,375.0000 CAD |
| 2018-10-26 |
8,249.8000 CAD |
132.1819 BTC |
8,310.0000 CAD |
7,632.0000 CAD |
8,399.0000 CAD |
8,344.3000 CAD |