Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
6,894.1000 CAD |
102.3352 BTC |
6,808.4000 CAD |
6,721.9000 CAD |
7,000.0000 CAD |
6,999.9000 CAD |
| 2019-04-07 |
6,807.4000 CAD |
69.6993 BTC |
6,670.8000 CAD |
6,663.6000 CAD |
6,848.1000 CAD |
6,808.4000 CAD |
| 2019-04-06 |
6,700.2000 CAD |
111.8942 BTC |
6,679.0000 CAD |
6,544.9000 CAD |
6,899.9000 CAD |
6,670.8000 CAD |
| 2019-04-05 |
6,589.5000 CAD |
160.6923 BTC |
6,381.0000 CAD |
6,325.0000 CAD |
6,738.6000 CAD |
6,679.0000 CAD |
| 2019-04-04 |
6,335.2000 CAD |
142.8802 BTC |
6,415.0000 CAD |
5,400.0000 CAD |
6,500.0000 CAD |
6,381.0000 CAD |
| 2019-04-03 |
6,601.0000 CAD |
300.6123 BTC |
6,405.2000 CAD |
6,310.3000 CAD |
6,900.0000 CAD |
6,415.0000 CAD |
| 2019-04-02 |
6,077.2000 CAD |
293.0911 BTC |
5,445.1000 CAD |
5,434.6000 CAD |
6,450.0000 CAD |
6,405.2000 CAD |
| 2019-04-01 |
5,453.3000 CAD |
156.9666 BTC |
5,469.4000 CAD |
5,220.0000 CAD |
5,500.0000 CAD |
5,445.1000 CAD |
| 2019-03-31 |
5,463.1000 CAD |
66.5072 BTC |
5,476.1000 CAD |
5,428.6000 CAD |
5,500.0000 CAD |
5,469.4000 CAD |
| 2019-03-30 |
5,446.7000 CAD |
77.1871 BTC |
5,454.9000 CAD |
5,410.7000 CAD |
5,490.0000 CAD |
5,476.1000 CAD |
| 2019-03-29 |
5,428.5000 CAD |
147.1360 BTC |
5,396.7000 CAD |
5,367.6000 CAD |
5,480.0000 CAD |
5,454.9000 CAD |
| 2019-03-28 |
5,375.4000 CAD |
89.4169 BTC |
5,394.8000 CAD |
5,347.4000 CAD |
5,399.0000 CAD |
5,396.7000 CAD |
| 2019-03-27 |
5,363.6000 CAD |
78.2737 BTC |
5,269.9000 CAD |
5,253.0000 CAD |
5,397.0000 CAD |
5,394.8000 CAD |
| 2019-03-26 |
5,257.0000 CAD |
73.5981 BTC |
5,236.6000 CAD |
5,210.9000 CAD |
5,284.0000 CAD |
5,269.9000 CAD |
| 2019-03-25 |
5,277.7000 CAD |
91.4540 BTC |
5,330.0000 CAD |
5,184.4000 CAD |
5,347.1000 CAD |
5,236.6000 CAD |
| 2019-03-24 |
5,331.5000 CAD |
44.1600 BTC |
5,355.0000 CAD |
5,303.6000 CAD |
5,355.0000 CAD |
5,330.0000 CAD |
| 2019-03-23 |
5,335.9000 CAD |
45.9873 BTC |
5,331.6000 CAD |
5,302.1000 CAD |
5,358.8000 CAD |
5,355.0000 CAD |
| 2019-03-22 |
5,319.6000 CAD |
77.8866 BTC |
5,303.0000 CAD |
5,284.5000 CAD |
5,350.0000 CAD |
5,331.6000 CAD |
| 2019-03-21 |
5,317.3000 CAD |
126.7411 BTC |
5,349.9000 CAD |
5,242.2000 CAD |
5,379.7000 CAD |
5,303.0000 CAD |
| 2019-03-20 |
5,315.0000 CAD |
101.2581 BTC |
5,336.5000 CAD |
5,266.1000 CAD |
5,350.0000 CAD |
5,349.9000 CAD |
| 2019-03-19 |
5,306.3000 CAD |
107.8013 BTC |
5,314.1000 CAD |
5,243.9000 CAD |
5,349.9000 CAD |
5,336.5000 CAD |
| 2019-03-18 |
5,304.3000 CAD |
77.0585 BTC |
5,304.6000 CAD |
5,262.0000 CAD |
5,377.0000 CAD |
5,314.1000 CAD |
| 2019-03-17 |
5,274.8000 CAD |
73.8630 BTC |
5,339.8000 CAD |
5,175.8000 CAD |
5,339.9000 CAD |
5,303.8000 CAD |
| 2019-03-16 |
5,299.5000 CAD |
66.8229 BTC |
5,210.6000 CAD |
5,210.6000 CAD |
5,359.0000 CAD |
5,339.8000 CAD |
| 2019-03-15 |
5,197.6000 CAD |
124.3083 BTC |
5,170.0000 CAD |
5,143.5000 CAD |
5,235.0000 CAD |
5,210.6000 CAD |
| 2019-03-14 |
5,169.5000 CAD |
63.4039 BTC |
5,170.2000 CAD |
5,105.1000 CAD |
5,201.0000 CAD |
5,170.0000 CAD |
| 2019-03-13 |
5,168.5000 CAD |
279.9924 BTC |
5,191.8000 CAD |
5,090.0000 CAD |
5,202.6000 CAD |
5,170.2000 CAD |
| 2019-03-12 |
5,169.9000 CAD |
84.9244 BTC |
5,176.5000 CAD |
5,093.3000 CAD |
5,218.6000 CAD |
5,191.8000 CAD |
| 2019-03-11 |
5,157.0000 CAD |
73.6642 BTC |
5,211.5000 CAD |
5,103.1000 CAD |
5,228.5000 CAD |
5,176.5000 CAD |
| 2019-03-10 |
5,221.3000 CAD |
32.5568 BTC |
5,217.2000 CAD |
5,190.0000 CAD |
5,257.1000 CAD |
5,211.5000 CAD |
| 2019-03-09 |
5,217.4000 CAD |
51.9526 BTC |
5,158.6000 CAD |
5,158.6000 CAD |
5,268.0000 CAD |
5,217.2000 CAD |
| 2019-03-08 |
5,202.1000 CAD |
104.7744 BTC |
5,204.1000 CAD |
5,100.0000 CAD |
5,244.7000 CAD |
5,158.6000 CAD |
| 2019-03-07 |
5,194.8000 CAD |
121.6599 BTC |
5,182.9000 CAD |
5,148.0000 CAD |
5,229.9000 CAD |
5,204.1000 CAD |
| 2019-03-06 |
5,149.9000 CAD |
97.3376 BTC |
5,121.0000 CAD |
5,079.3000 CAD |
5,188.0000 CAD |
5,182.9000 CAD |
| 2019-03-05 |
5,059.6000 CAD |
146.6487 BTC |
4,988.0000 CAD |
4,917.1000 CAD |
5,153.0000 CAD |
5,121.0000 CAD |
| 2019-03-04 |
5,002.0000 CAD |
109.3742 BTC |
5,075.2000 CAD |
4,925.6000 CAD |
5,100.0000 CAD |
4,988.0000 CAD |
| 2019-03-03 |
5,085.9000 CAD |
40.0630 BTC |
5,104.0000 CAD |
5,052.0000 CAD |
5,104.0000 CAD |
5,075.2000 CAD |
| 2019-03-02 |
5,101.1000 CAD |
41.7084 BTC |
5,113.8000 CAD |
5,061.9000 CAD |
5,122.0000 CAD |
5,104.0000 CAD |
| 2019-03-01 |
5,074.7000 CAD |
120.9802 BTC |
5,019.7000 CAD |
4,988.6000 CAD |
5,159.7000 CAD |
5,113.8000 CAD |
| 2019-02-28 |
5,037.7000 CAD |
110.7717 BTC |
5,029.3000 CAD |
4,986.9000 CAD |
5,135.7000 CAD |
5,019.7000 CAD |
| 2019-02-27 |
4,986.1000 CAD |
107.5766 BTC |
5,049.5000 CAD |
4,889.8000 CAD |
5,050.0000 CAD |
5,029.3000 CAD |
| 2019-02-26 |
5,048.3000 CAD |
78.0529 BTC |
5,055.3000 CAD |
5,012.8000 CAD |
5,099.9000 CAD |
5,049.5000 CAD |
| 2019-02-25 |
5,040.8000 CAD |
104.4065 BTC |
4,957.6000 CAD |
4,924.9000 CAD |
5,100.0000 CAD |
5,055.3000 CAD |
| 2019-02-24 |
5,096.8000 CAD |
157.3724 BTC |
5,394.0000 CAD |
4,861.8000 CAD |
5,493.3000 CAD |
4,957.6000 CAD |
| 2019-02-23 |
5,253.3000 CAD |
124.2994 BTC |
5,239.6000 CAD |
5,150.0000 CAD |
5,430.2000 CAD |
5,394.0000 CAD |
| 2019-02-22 |
5,211.6000 CAD |
107.7210 BTC |
5,164.6000 CAD |
5,139.9000 CAD |
5,259.6000 CAD |
5,239.6000 CAD |
| 2019-02-21 |
5,154.7000 CAD |
102.7603 BTC |
5,210.9000 CAD |
5,094.6000 CAD |
5,248.9000 CAD |
5,164.3000 CAD |
| 2019-02-20 |
5,165.2000 CAD |
84.9559 BTC |
5,155.9000 CAD |
5,102.0000 CAD |
5,215.0000 CAD |
5,210.9000 CAD |
| 2019-02-19 |
5,164.7000 CAD |
148.9371 BTC |
5,060.0000 CAD |
5,049.7000 CAD |
5,273.7000 CAD |
5,155.9000 CAD |
| 2019-02-18 |
4,986.1000 CAD |
181.5673 BTC |
4,790.0000 CAD |
4,756.5000 CAD |
5,189.9000 CAD |
5,068.9000 CAD |