Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-03 |
8,336.4000 CAD |
45.1547 BTC |
8,350.0000 CAD |
8,302.9000 CAD |
8,365.0000 CAD |
8,326.5000 CAD |
| 2018-11-02 |
8,315.2000 CAD |
67.8511 BTC |
8,295.0000 CAD |
8,255.8000 CAD |
8,350.0000 CAD |
8,350.0000 CAD |
| 2018-11-01 |
8,250.7000 CAD |
87.4124 BTC |
8,289.4000 CAD |
8,164.2000 CAD |
8,328.5000 CAD |
8,295.0000 CAD |
| 2018-10-31 |
8,278.0000 CAD |
69.7638 BTC |
8,272.3000 CAD |
8,200.0000 CAD |
8,315.6000 CAD |
8,289.4000 CAD |
| 2018-10-30 |
8,259.6000 CAD |
56.5738 BTC |
8,276.2000 CAD |
8,216.6000 CAD |
8,295.0000 CAD |
8,272.3000 CAD |
| 2018-10-29 |
8,282.0000 CAD |
108.0339 BTC |
8,374.7000 CAD |
8,247.1000 CAD |
8,377.0000 CAD |
8,247.1000 CAD |
| 2018-10-28 |
8,366.9000 CAD |
15.9458 BTC |
8,375.0000 CAD |
8,347.4000 CAD |
8,375.0000 CAD |
8,374.7000 CAD |
| 2018-10-27 |
8,349.2000 CAD |
20.5051 BTC |
8,344.3000 CAD |
8,288.4000 CAD |
8,387.1000 CAD |
8,375.0000 CAD |
| 2018-10-26 |
8,249.8000 CAD |
132.1819 BTC |
8,310.0000 CAD |
7,632.0000 CAD |
8,399.0000 CAD |
8,344.3000 CAD |
| 2018-10-25 |
8,279.2000 CAD |
73.8955 BTC |
8,331.0000 CAD |
8,192.6000 CAD |
8,347.1000 CAD |
8,310.0000 CAD |
| 2018-10-24 |
8,324.7000 CAD |
53.2364 BTC |
8,331.1000 CAD |
8,275.0000 CAD |
8,364.0000 CAD |
8,331.0000 CAD |
| 2018-10-23 |
8,337.5000 CAD |
75.8685 BTC |
8,389.5000 CAD |
8,257.1000 CAD |
8,391.9000 CAD |
8,331.1000 CAD |
| 2018-10-22 |
8,349.5000 CAD |
75.2387 BTC |
8,315.5000 CAD |
8,300.1000 CAD |
8,400.0000 CAD |
8,389.5000 CAD |
| 2018-10-21 |
8,350.5000 CAD |
33.9782 BTC |
8,386.4000 CAD |
8,307.8000 CAD |
8,400.0000 CAD |
8,315.5000 CAD |
| 2018-10-20 |
8,329.5000 CAD |
26.6993 BTC |
8,376.2000 CAD |
8,300.0000 CAD |
8,400.0000 CAD |
8,386.4000 CAD |
| 2018-10-19 |
8,319.2000 CAD |
32.1969 BTC |
8,291.0000 CAD |
8,201.0000 CAD |
8,392.9000 CAD |
8,376.2000 CAD |
| 2018-10-18 |
8,362.4000 CAD |
63.0081 BTC |
8,459.9000 CAD |
8,200.0000 CAD |
8,460.0000 CAD |
8,291.0000 CAD |
| 2018-10-17 |
8,400.5000 CAD |
75.9905 BTC |
8,370.0000 CAD |
8,350.0000 CAD |
8,460.0000 CAD |
8,459.9000 CAD |
| 2018-10-16 |
8,358.1000 CAD |
75.3858 BTC |
8,388.0000 CAD |
8,232.6000 CAD |
8,448.3000 CAD |
8,370.0000 CAD |
| 2018-10-15 |
8,376.7000 CAD |
110.0935 BTC |
8,085.6000 CAD |
8,081.0000 CAD |
8,789.9000 CAD |
8,388.0000 CAD |
| 2018-10-14 |
8,154.2000 CAD |
19.5307 BTC |
8,137.1000 CAD |
8,085.6000 CAD |
8,249.9000 CAD |
8,085.6000 CAD |
| 2018-10-13 |
8,110.4000 CAD |
43.6331 BTC |
8,134.9000 CAD |
8,045.9000 CAD |
8,180.0000 CAD |
8,137.1000 CAD |
| 2018-10-12 |
8,156.8000 CAD |
73.0921 BTC |
8,032.0000 CAD |
7,980.0000 CAD |
8,299.0000 CAD |
8,134.9000 CAD |
| 2018-10-11 |
8,147.1000 CAD |
93.7868 BTC |
8,385.8000 CAD |
8,011.0000 CAD |
8,430.0000 CAD |
8,077.3000 CAD |
| 2018-10-10 |
8,266.0000 CAD |
57.8238 BTC |
8,420.9000 CAD |
8,100.0000 CAD |
8,430.0000 CAD |
8,385.8000 CAD |
| 2018-10-09 |
8,410.0000 CAD |
22.7223 BTC |
8,374.9000 CAD |
8,351.0000 CAD |
8,436.0000 CAD |
8,420.9000 CAD |
| 2018-10-08 |
8,311.2000 CAD |
20.2558 BTC |
8,244.1000 CAD |
8,100.0000 CAD |
8,374.9000 CAD |
8,374.9000 CAD |
| 2018-10-07 |
8,183.6000 CAD |
5.6209 BTC |
8,278.0000 CAD |
8,100.1000 CAD |
8,298.8000 CAD |
8,244.1000 CAD |
| 2018-10-06 |
8,196.6000 CAD |
29.7220 BTC |
8,405.2000 CAD |
8,016.0000 CAD |
8,405.2000 CAD |
8,278.0000 CAD |
| 2018-10-05 |
8,200.0000 CAD |
69.7789 BTC |
8,060.1000 CAD |
7,550.0000 CAD |
8,436.0000 CAD |
8,405.2000 CAD |
| 2018-10-04 |
7,975.7000 CAD |
129.2941 BTC |
8,223.0000 CAD |
6,752.0000 CAD |
8,429.5000 CAD |
8,060.1000 CAD |
| 2018-10-03 |
8,219.1000 CAD |
25.8824 BTC |
8,315.8000 CAD |
7,810.0000 CAD |
8,355.8000 CAD |
8,223.0000 CAD |
| 2018-10-02 |
8,340.6000 CAD |
45.9359 BTC |
8,474.2000 CAD |
8,190.0000 CAD |
8,475.0000 CAD |
8,333.5000 CAD |
| 2018-10-01 |
8,440.9000 CAD |
36.3622 BTC |
8,386.4000 CAD |
8,324.0000 CAD |
8,548.0000 CAD |
8,471.9000 CAD |
| 2018-09-30 |
8,509.7000 CAD |
7.3111 BTC |
8,462.8000 CAD |
8,386.4000 CAD |
8,597.0000 CAD |
8,386.4000 CAD |
| 2018-09-29 |
8,458.3000 CAD |
20.5138 BTC |
8,511.0000 CAD |
8,381.0000 CAD |
8,571.5000 CAD |
8,529.6000 CAD |
| 2018-09-28 |
8,603.5000 CAD |
32.1367 BTC |
8,629.5000 CAD |
8,490.8000 CAD |
8,747.0000 CAD |
8,525.8000 CAD |
| 2018-09-27 |
8,461.3000 CAD |
27.5617 BTC |
8,401.0000 CAD |
8,356.9000 CAD |
8,690.0000 CAD |
8,631.1000 CAD |
| 2018-09-26 |
8,404.1000 CAD |
66.8113 BTC |
8,358.1000 CAD |
8,235.5000 CAD |
8,500.0000 CAD |
8,435.8000 CAD |
| 2018-09-25 |
8,307.1000 CAD |
50.0970 BTC |
8,434.4000 CAD |
8,201.0000 CAD |
8,539.9000 CAD |
8,274.1000 CAD |
| 2018-09-24 |
8,547.0000 CAD |
38.4825 BTC |
8,614.8000 CAD |
8,434.4000 CAD |
8,699.7000 CAD |
8,434.4000 CAD |
| 2018-09-23 |
8,639.7000 CAD |
22.9129 BTC |
8,693.2000 CAD |
8,530.9000 CAD |
8,699.8000 CAD |
8,614.8000 CAD |
| 2018-09-22 |
8,616.7000 CAD |
27.3101 BTC |
8,611.7000 CAD |
8,498.0000 CAD |
8,711.4000 CAD |
8,693.2000 CAD |
| 2018-09-21 |
8,477.2000 CAD |
96.2353 BTC |
8,301.6000 CAD |
8,263.6000 CAD |
8,691.1000 CAD |
8,611.7000 CAD |
| 2018-09-20 |
8,186.8000 CAD |
42.9004 BTC |
8,181.0000 CAD |
8,037.1000 CAD |
8,320.0000 CAD |
8,301.6000 CAD |
| 2018-09-19 |
8,078.3000 CAD |
39.1948 BTC |
8,119.0000 CAD |
7,866.4000 CAD |
8,295.9000 CAD |
8,205.2000 CAD |
| 2018-09-18 |
8,101.9000 CAD |
79.0361 BTC |
8,221.3000 CAD |
7,688.0000 CAD |
8,288.3000 CAD |
8,110.7000 CAD |
| 2018-09-17 |
8,254.5000 CAD |
44.7718 BTC |
8,457.1000 CAD |
8,091.8000 CAD |
8,500.0000 CAD |
8,221.3000 CAD |
| 2018-09-16 |
8,438.7000 CAD |
12.2245 BTC |
8,526.5000 CAD |
8,350.8000 CAD |
8,531.0000 CAD |
8,457.1000 CAD |
| 2018-09-15 |
8,476.9000 CAD |
33.1532 BTC |
8,445.4000 CAD |
8,400.0000 CAD |
8,585.6000 CAD |
8,516.8000 CAD |