Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-22 |
105,939.1000 CAD |
13.4332 BTC |
106,839.8000 CAD |
104,391.0000 CAD |
107,278.5000 CAD |
104,956.5000 CAD |
| 2026-05-21 |
106,595.7000 CAD |
19.1073 BTC |
106,587.9000 CAD |
105,690.0000 CAD |
107,610.9000 CAD |
106,971.8000 CAD |
| 2026-05-20 |
106,257.3000 CAD |
13.8620 BTC |
105,579.5000 CAD |
105,185.2000 CAD |
106,888.0000 CAD |
106,567.4000 CAD |
| 2026-05-19 |
105,581.5000 CAD |
15.2680 BTC |
105,750.2000 CAD |
104,815.8000 CAD |
106,324.6000 CAD |
105,534.7000 CAD |
| 2026-05-18 |
105,525.9000 CAD |
26.7265 BTC |
106,605.7000 CAD |
104,562.0000 CAD |
106,830.8000 CAD |
105,773.5000 CAD |
| 2026-05-17 |
107,355.8000 CAD |
14.0213 BTC |
107,362.9000 CAD |
106,177.0000 CAD |
108,000.0000 CAD |
106,227.0000 CAD |
| 2026-05-16 |
107,331.2000 CAD |
30.9565 BTC |
108,840.4000 CAD |
105,586.4000 CAD |
108,970.7000 CAD |
107,478.3000 CAD |
| 2026-05-15 |
109,285.0000 CAD |
18.2602 BTC |
111,353.4000 CAD |
108,241.1000 CAD |
112,180.3000 CAD |
108,838.0000 CAD |
| 2026-05-14 |
110,657.4000 CAD |
17.7582 BTC |
108,701.8000 CAD |
108,228.9000 CAD |
112,552.2000 CAD |
111,525.8000 CAD |
| 2026-05-13 |
109,351.3000 CAD |
12.9126 BTC |
110,264.0000 CAD |
107,907.5000 CAD |
111,386.1000 CAD |
108,691.5000 CAD |
| 2026-05-12 |
110,433.0000 CAD |
22.2447 BTC |
111,868.4000 CAD |
109,545.2000 CAD |
111,889.4000 CAD |
110,212.3000 CAD |
| 2026-05-11 |
111,491.4000 CAD |
15.5921 BTC |
112,501.0000 CAD |
109,900.1000 CAD |
112,670.6000 CAD |
111,939.9000 CAD |
| 2026-05-10 |
111,204.2000 CAD |
9.3824 BTC |
110,416.3000 CAD |
109,976.3000 CAD |
112,832.1000 CAD |
112,501.0000 CAD |
| 2026-05-09 |
110,169.7000 CAD |
7.5630 BTC |
109,795.6000 CAD |
109,632.0000 CAD |
110,970.1000 CAD |
110,448.0000 CAD |
| 2026-05-08 |
109,474.4000 CAD |
20.4422 BTC |
109,398.0000 CAD |
108,308.6000 CAD |
110,123.2000 CAD |
109,712.3000 CAD |
| 2026-05-07 |
109,768.4000 CAD |
15.5639 BTC |
111,106.1000 CAD |
108,490.3000 CAD |
111,429.8000 CAD |
109,398.0000 CAD |
| 2026-05-06 |
111,110.8000 CAD |
16.9721 BTC |
110,115.8000 CAD |
109,862.4000 CAD |
112,576.0000 CAD |
111,133.3000 CAD |
| 2026-05-05 |
110,613.5000 CAD |
28.4856 BTC |
108,811.0000 CAD |
108,792.9000 CAD |
111,333.0000 CAD |
109,946.2000 CAD |
| 2026-05-04 |
108,589.3000 CAD |
22.9786 BTC |
106,783.1000 CAD |
106,441.9000 CAD |
109,898.9000 CAD |
108,870.6000 CAD |
| 2026-05-03 |
107,043.6000 CAD |
9.0789 BTC |
106,981.0000 CAD |
106,212.7000 CAD |
107,752.1000 CAD |
106,779.3000 CAD |
| 2026-05-02 |
106,655.8000 CAD |
8.4411 BTC |
106,383.3000 CAD |
106,117.1000 CAD |
107,500.0000 CAD |
106,965.1000 CAD |
| 2026-05-01 |
105,581.1000 CAD |
19.3831 BTC |
103,680.4000 CAD |
103,680.4000 CAD |
106,880.5000 CAD |
106,144.0000 CAD |
| 2026-04-30 |
103,856.6000 CAD |
21.9842 BTC |
103,692.8000 CAD |
103,100.0000 CAD |
104,671.6000 CAD |
103,729.2000 CAD |
| 2026-04-29 |
104,086.9000 CAD |
23.1359 BTC |
104,425.5000 CAD |
102,600.0000 CAD |
106,518.7000 CAD |
103,609.2000 CAD |
| 2026-04-28 |
104,348.5000 CAD |
13.0946 BTC |
105,396.7000 CAD |
103,478.4000 CAD |
105,500.0000 CAD |
104,405.7000 CAD |
| 2026-04-27 |
105,784.3000 CAD |
24.8182 BTC |
107,632.6000 CAD |
104,289.1000 CAD |
108,567.4000 CAD |
105,455.4000 CAD |
| 2026-04-26 |
106,760.7000 CAD |
8.4107 BTC |
106,173.3000 CAD |
105,766.0000 CAD |
107,840.0000 CAD |
107,681.7000 CAD |
| 2026-04-25 |
105,959.4000 CAD |
7.0318 BTC |
105,873.7000 CAD |
105,596.6000 CAD |
106,473.4000 CAD |
106,122.8000 CAD |
| 2026-04-24 |
106,474.9000 CAD |
23.1921 BTC |
106,715.1000 CAD |
105,611.9000 CAD |
107,324.9000 CAD |
105,868.1000 CAD |
| 2026-04-23 |
106,479.1000 CAD |
36.8693 BTC |
107,039.5000 CAD |
104,834.4000 CAD |
107,642.7000 CAD |
106,715.1000 CAD |
| 2026-04-22 |
106,895.6000 CAD |
29.0727 BTC |
104,388.5000 CAD |
104,166.9000 CAD |
108,664.3000 CAD |
107,038.8000 CAD |
| 2026-04-21 |
103,569.0000 CAD |
23.4731 BTC |
103,593.8000 CAD |
102,449.0000 CAD |
105,052.0000 CAD |
103,689.1000 CAD |
| 2026-04-20 |
103,205.7000 CAD |
18.1689 BTC |
101,272.1000 CAD |
101,208.6000 CAD |
104,567.6000 CAD |
103,627.0000 CAD |
| 2026-04-19 |
102,995.3000 CAD |
12.3020 BTC |
103,826.3000 CAD |
101,279.6000 CAD |
104,514.6000 CAD |
101,461.9000 CAD |
| 2026-04-18 |
104,830.7000 CAD |
11.6608 BTC |
105,665.7000 CAD |
103,500.0000 CAD |
106,123.7000 CAD |
103,874.0000 CAD |
| 2026-04-17 |
105,046.0000 CAD |
26.9573 BTC |
103,053.7000 CAD |
102,132.1000 CAD |
107,094.7000 CAD |
105,733.7000 CAD |
| 2026-04-16 |
102,098.2000 CAD |
27.5476 BTC |
102,820.7000 CAD |
100,598.1000 CAD |
103,500.0000 CAD |
102,931.8000 CAD |
| 2026-04-15 |
102,267.8000 CAD |
18.7926 BTC |
102,161.3000 CAD |
101,307.5000 CAD |
103,658.0000 CAD |
102,809.2000 CAD |
| 2026-04-14 |
102,885.3000 CAD |
26.2826 BTC |
102,674.4000 CAD |
101,785.7000 CAD |
104,595.4000 CAD |
102,282.2000 CAD |
| 2026-04-13 |
100,403.8000 CAD |
24.9885 BTC |
98,216.9000 CAD |
97,814.6000 CAD |
103,250.0000 CAD |
102,977.5000 CAD |
| 2026-04-12 |
99,043.4000 CAD |
13.9190 BTC |
101,209.9000 CAD |
97,938.8000 CAD |
101,355.3000 CAD |
98,251.5000 CAD |
| 2026-04-11 |
101,113.8000 CAD |
18.6106 BTC |
101,101.0000 CAD |
100,539.9000 CAD |
102,150.0000 CAD |
101,219.5000 CAD |
| 2026-04-10 |
100,487.6000 CAD |
20.6673 BTC |
99,296.1000 CAD |
98,977.4000 CAD |
101,694.7000 CAD |
101,054.9000 CAD |
| 2026-04-09 |
99,338.7000 CAD |
23.3976 BTC |
98,537.5000 CAD |
97,500.0000 CAD |
101,000.0000 CAD |
99,161.5000 CAD |
| 2026-04-08 |
98,982.7000 CAD |
31.5351 BTC |
99,580.8000 CAD |
97,942.5000 CAD |
100,805.3000 CAD |
98,486.3000 CAD |
| 2026-04-07 |
96,247.6000 CAD |
39.8862 BTC |
95,873.9000 CAD |
94,322.9000 CAD |
100,721.6000 CAD |
99,501.6000 CAD |
| 2026-04-06 |
96,835.2000 CAD |
12.8968 BTC |
96,354.5000 CAD |
95,223.5000 CAD |
97,953.7000 CAD |
95,853.3000 CAD |
| 2026-04-05 |
94,256.5000 CAD |
9.4602 BTC |
93,999.6000 CAD |
93,166.2000 CAD |
96,471.5000 CAD |
96,254.2000 CAD |
| 2026-04-04 |
93,728.5000 CAD |
9.3241 BTC |
93,434.6000 CAD |
93,200.9000 CAD |
94,200.0000 CAD |
94,015.1000 CAD |
| 2026-04-03 |
93,189.7000 CAD |
11.3975 BTC |
93,220.3000 CAD |
92,415.9000 CAD |
93,918.5000 CAD |
93,428.2000 CAD |