Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-07 |
90,428.1000 CAD |
12.9147 BTC |
91,006.5000 CAD |
89,105.2000 CAD |
91,352.0000 CAD |
90,215.5000 CAD |
| 2026-07-06 |
90,100.9000 CAD |
14.8886 BTC |
90,402.9000 CAD |
87,232.6000 CAD |
91,892.3000 CAD |
91,165.3000 CAD |
| 2026-07-05 |
89,520.8000 CAD |
8.3331 BTC |
89,687.1000 CAD |
88,672.5000 CAD |
90,847.6000 CAD |
90,434.3000 CAD |
| 2026-07-04 |
89,247.7000 CAD |
8.2101 BTC |
88,929.1000 CAD |
88,607.0000 CAD |
90,069.1000 CAD |
89,725.9000 CAD |
| 2026-07-03 |
88,087.3000 CAD |
26.7808 BTC |
87,346.1000 CAD |
86,862.7000 CAD |
89,365.5000 CAD |
88,985.2000 CAD |
| 2026-07-02 |
86,996.1000 CAD |
20.0351 BTC |
85,323.5000 CAD |
84,745.0000 CAD |
88,043.2000 CAD |
87,303.0000 CAD |
| 2026-07-01 |
84,681.3000 CAD |
21.5562 BTC |
83,296.6000 CAD |
82,224.0000 CAD |
87,117.3000 CAD |
85,310.4000 CAD |
| 2026-06-30 |
83,718.6000 CAD |
39.7475 BTC |
85,599.4000 CAD |
82,567.0000 CAD |
85,632.7000 CAD |
83,278.5000 CAD |
| 2026-06-29 |
85,073.8000 CAD |
20.3420 BTC |
84,445.5000 CAD |
83,556.5000 CAD |
86,259.8000 CAD |
85,581.1000 CAD |
| 2026-06-28 |
84,847.3000 CAD |
8.2284 BTC |
85,137.4000 CAD |
83,578.4000 CAD |
85,819.3000 CAD |
84,812.0000 CAD |
| 2026-06-27 |
85,688.1000 CAD |
11.8079 BTC |
85,324.9000 CAD |
84,928.3000 CAD |
86,474.8000 CAD |
85,168.2000 CAD |
| 2026-06-26 |
84,741.6000 CAD |
36.9288 BTC |
84,880.1000 CAD |
82,888.0000 CAD |
86,113.6000 CAD |
85,258.4000 CAD |
| 2026-06-25 |
84,941.8000 CAD |
40.7142 BTC |
86,893.1000 CAD |
82,590.0000 CAD |
88,054.2000 CAD |
84,831.4000 CAD |
| 2026-06-24 |
86,228.3000 CAD |
36.4498 BTC |
89,109.3000 CAD |
84,120.0000 CAD |
89,801.0000 CAD |
86,856.4000 CAD |
| 2026-06-23 |
88,859.2000 CAD |
18.4481 BTC |
90,582.3000 CAD |
87,800.0000 CAD |
90,982.2000 CAD |
89,085.5000 CAD |
| 2026-06-22 |
91,401.8000 CAD |
20.9769 BTC |
89,737.7000 CAD |
89,733.5000 CAD |
92,864.4000 CAD |
90,510.6000 CAD |
| 2026-06-21 |
90,657.9000 CAD |
4.9698 BTC |
90,980.0000 CAD |
89,666.8000 CAD |
91,303.9000 CAD |
89,666.8000 CAD |
| 2026-06-20 |
90,316.5000 CAD |
8.7474 BTC |
90,015.5000 CAD |
89,525.4000 CAD |
91,076.3000 CAD |
90,948.0000 CAD |
| 2026-06-19 |
89,214.2000 CAD |
11.5854 BTC |
88,983.6000 CAD |
88,145.1000 CAD |
89,855.0000 CAD |
89,669.4000 CAD |
| 2026-06-18 |
89,352.9000 CAD |
16.3762 BTC |
90,942.8000 CAD |
87,986.9000 CAD |
91,332.3000 CAD |
88,839.6000 CAD |
| 2026-06-17 |
91,745.6000 CAD |
22.5468 BTC |
91,944.1000 CAD |
90,102.1000 CAD |
93,183.1000 CAD |
90,937.6000 CAD |
| 2026-06-16 |
92,373.9000 CAD |
16.4557 BTC |
92,850.4000 CAD |
91,519.6000 CAD |
93,787.8000 CAD |
91,844.3000 CAD |
| 2026-06-15 |
92,412.9000 CAD |
39.2758 BTC |
91,822.2000 CAD |
91,327.4000 CAD |
94,107.1000 CAD |
92,653.4000 CAD |
| 2026-06-14 |
90,444.8000 CAD |
12.2350 BTC |
90,130.4000 CAD |
89,139.4000 CAD |
91,786.7000 CAD |
91,782.0000 CAD |
| 2026-06-13 |
89,535.1000 CAD |
13.5902 BTC |
88,971.5000 CAD |
88,844.6000 CAD |
90,520.4000 CAD |
90,113.6000 CAD |
| 2026-06-12 |
88,945.2000 CAD |
14.7237 BTC |
88,873.0000 CAD |
87,780.4000 CAD |
89,896.1000 CAD |
88,799.3000 CAD |
| 2026-06-11 |
87,825.0000 CAD |
22.8264 BTC |
85,768.1000 CAD |
85,768.1000 CAD |
89,140.6000 CAD |
88,662.7000 CAD |
| 2026-06-10 |
85,899.0000 CAD |
38.7672 BTC |
86,141.0000 CAD |
84,691.3000 CAD |
87,470.9000 CAD |
85,739.0000 CAD |
| 2026-06-09 |
86,784.3000 CAD |
29.0495 BTC |
88,077.9000 CAD |
84,900.0000 CAD |
88,560.3000 CAD |
86,021.9000 CAD |
| 2026-06-08 |
88,419.7000 CAD |
35.5042 BTC |
88,352.7000 CAD |
87,016.5000 CAD |
89,500.0000 CAD |
88,000.0000 CAD |
| 2026-06-07 |
86,517.7000 CAD |
23.8305 BTC |
84,874.7000 CAD |
84,660.7000 CAD |
89,492.0000 CAD |
88,054.7000 CAD |
| 2026-06-06 |
84,500.4000 CAD |
24.2207 BTC |
85,171.9000 CAD |
83,020.7000 CAD |
85,756.0000 CAD |
84,801.7000 CAD |
| 2026-06-05 |
85,102.5000 CAD |
72.5870 BTC |
88,734.2000 CAD |
82,500.0000 CAD |
88,863.0000 CAD |
85,009.2000 CAD |
| 2026-06-04 |
87,365.9000 CAD |
58.8520 BTC |
89,076.5000 CAD |
84,931.2000 CAD |
89,951.0000 CAD |
88,778.2000 CAD |
| 2026-06-03 |
91,589.3000 CAD |
28.4028 BTC |
92,377.9000 CAD |
89,036.5000 CAD |
93,404.2000 CAD |
89,036.5000 CAD |
| 2026-06-02 |
94,173.0000 CAD |
43.0430 BTC |
98,764.1000 CAD |
91,572.6000 CAD |
98,767.3000 CAD |
92,389.8000 CAD |
| 2026-06-01 |
99,044.1000 CAD |
21.7953 BTC |
101,569.0000 CAD |
97,777.7000 CAD |
102,082.1000 CAD |
98,608.9000 CAD |
| 2026-05-31 |
101,741.5000 CAD |
5.8004 BTC |
101,848.4000 CAD |
101,232.3000 CAD |
102,348.3000 CAD |
101,562.7000 CAD |
| 2026-05-30 |
101,725.9000 CAD |
9.9455 BTC |
101,347.7000 CAD |
100,928.5000 CAD |
102,276.7000 CAD |
101,832.3000 CAD |
| 2026-05-29 |
101,440.8000 CAD |
18.9681 BTC |
101,308.6000 CAD |
100,000.0000 CAD |
102,427.3000 CAD |
101,215.8000 CAD |
| 2026-05-28 |
101,157.1000 CAD |
36.7477 BTC |
102,987.1000 CAD |
100,222.1000 CAD |
103,149.7000 CAD |
101,293.9000 CAD |
| 2026-05-27 |
103,804.7000 CAD |
17.4515 BTC |
104,740.0000 CAD |
102,700.0000 CAD |
105,066.4000 CAD |
102,867.7000 CAD |
| 2026-05-26 |
105,562.1000 CAD |
11.4764 BTC |
106,700.1000 CAD |
104,406.9000 CAD |
107,614.7000 CAD |
104,728.2000 CAD |
| 2026-05-25 |
106,796.5000 CAD |
7.9910 BTC |
106,346.2000 CAD |
106,068.9000 CAD |
107,348.5000 CAD |
106,611.5000 CAD |
| 2026-05-24 |
106,004.4000 CAD |
7.4462 BTC |
106,075.0000 CAD |
105,129.2000 CAD |
106,992.9000 CAD |
106,390.2000 CAD |
| 2026-05-23 |
104,300.9000 CAD |
11.0653 BTC |
104,382.8000 CAD |
102,776.1000 CAD |
106,900.0000 CAD |
106,041.7000 CAD |
| 2026-05-22 |
105,810.8000 CAD |
15.0478 BTC |
106,839.8000 CAD |
104,317.5000 CAD |
107,278.5000 CAD |
104,317.5000 CAD |
| 2026-05-21 |
106,595.7000 CAD |
19.1073 BTC |
106,587.9000 CAD |
105,690.0000 CAD |
107,610.9000 CAD |
106,971.8000 CAD |
| 2026-05-20 |
106,257.3000 CAD |
13.8620 BTC |
105,579.5000 CAD |
105,185.2000 CAD |
106,888.0000 CAD |
106,567.4000 CAD |
| 2026-05-19 |
105,581.5000 CAD |
15.2680 BTC |
105,750.2000 CAD |
104,815.8000 CAD |
106,324.6000 CAD |
105,534.7000 CAD |