Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
146,790.5000 CAD |
2.9008 BTC |
146,686.8000 CAD |
146,551.2000 CAD |
147,241.7000 CAD |
146,961.1000 CAD |
| 2025-07-04 |
147,673.0000 CAD |
7.9378 BTC |
148,600.1000 CAD |
146,601.1000 CAD |
148,600.1000 CAD |
146,860.6000 CAD |
| 2025-07-03 |
148,230.8000 CAD |
22.4362 BTC |
147,763.4000 CAD |
146,958.5000 CAD |
149,723.0000 CAD |
148,729.0000 CAD |
| 2025-07-02 |
145,665.0000 CAD |
4.0164 BTC |
144,084.7000 CAD |
143,385.4000 CAD |
147,241.7000 CAD |
147,057.3000 CAD |
| 2025-07-01 |
144,863.6000 CAD |
9.8148 BTC |
145,674.9000 CAD |
143,636.3000 CAD |
146,251.9000 CAD |
144,424.8000 CAD |
| 2025-06-30 |
148,135.9000 CAD |
1.7003 BTC |
148,292.2000 CAD |
146,999.1000 CAD |
148,888.0000 CAD |
147,507.3000 CAD |
| 2025-06-29 |
146,911.6000 CAD |
1.7833 BTC |
146,945.6000 CAD |
146,822.0000 CAD |
147,107.0000 CAD |
147,089.1000 CAD |
| 2025-06-28 |
146,801.1000 CAD |
6.0439 BTC |
146,591.5000 CAD |
146,110.2000 CAD |
147,226.7000 CAD |
146,969.1000 CAD |
| 2025-06-27 |
146,170.3000 CAD |
8.0640 BTC |
145,916.2000 CAD |
145,223.2000 CAD |
147,026.3000 CAD |
146,371.3000 CAD |
| 2025-06-26 |
147,309.8000 CAD |
7.7046 BTC |
147,307.7000 CAD |
145,938.1000 CAD |
148,138.4000 CAD |
145,938.1000 CAD |
| 2025-06-25 |
147,305.2000 CAD |
10.3601 BTC |
145,659.3000 CAD |
145,393.3000 CAD |
148,642.6000 CAD |
147,162.5000 CAD |
| 2025-06-24 |
144,406.0000 CAD |
8.6443 BTC |
144,819.4000 CAD |
143,864.6000 CAD |
145,272.2000 CAD |
144,520.8000 CAD |
| 2025-06-23 |
140,218.9000 CAD |
11.8814 BTC |
139,032.2000 CAD |
137,708.8000 CAD |
143,303.4000 CAD |
142,592.7000 CAD |
| 2025-06-22 |
141,157.8000 CAD |
3.9182 BTC |
140,608.1000 CAD |
140,190.6000 CAD |
142,039.6000 CAD |
140,196.9000 CAD |
| 2025-06-21 |
142,269.3000 CAD |
7.5616 BTC |
142,027.5000 CAD |
140,644.3000 CAD |
143,009.0000 CAD |
140,990.4000 CAD |
| 2025-06-20 |
144,226.9000 CAD |
6.0264 BTC |
143,436.3000 CAD |
142,756.3000 CAD |
145,827.1000 CAD |
145,332.1000 CAD |
| 2025-06-19 |
143,643.3000 CAD |
4.8588 BTC |
143,643.6000 CAD |
143,004.7000 CAD |
144,150.0000 CAD |
143,276.0000 CAD |
| 2025-06-18 |
143,504.9000 CAD |
1.8749 BTC |
143,070.6000 CAD |
142,713.3000 CAD |
144,168.2000 CAD |
143,844.0000 CAD |
| 2025-06-17 |
144,317.4000 CAD |
5.4372 BTC |
144,895.9000 CAD |
142,792.3000 CAD |
145,981.4000 CAD |
143,313.7000 CAD |
| 2025-06-16 |
144,311.1000 CAD |
8.2164 BTC |
143,298.3000 CAD |
142,600.4000 CAD |
145,936.3000 CAD |
145,764.5000 CAD |
| 2025-06-15 |
142,895.2000 CAD |
6.6687 BTC |
143,250.4000 CAD |
141,920.1000 CAD |
143,582.0000 CAD |
143,154.0000 CAD |
| 2025-06-14 |
142,850.8000 CAD |
3.0981 BTC |
144,127.3000 CAD |
141,890.8000 CAD |
144,365.0000 CAD |
142,055.5000 CAD |
| 2025-06-13 |
141,775.8000 CAD |
6.1877 BTC |
143,891.6000 CAD |
140,230.9000 CAD |
143,891.6000 CAD |
141,859.1000 CAD |
| 2025-06-12 |
147,189.0000 CAD |
12.0384 BTC |
148,378.7000 CAD |
145,413.5000 CAD |
148,415.1000 CAD |
146,373.0000 CAD |
| 2025-06-11 |
149,300.1000 CAD |
12.8105 BTC |
150,588.2000 CAD |
147,587.8000 CAD |
150,588.2000 CAD |
148,415.2000 CAD |
| 2025-06-10 |
150,002.7000 CAD |
2.8706 BTC |
150,779.2000 CAD |
149,455.4000 CAD |
150,888.7000 CAD |
149,999.7000 CAD |
| 2025-06-09 |
146,708.7000 CAD |
9.3993 BTC |
144,633.9000 CAD |
144,100.0000 CAD |
147,714.0000 CAD |
147,483.9000 CAD |
| 2025-06-08 |
143,639.5000 CAD |
32.1534 BTC |
144,864.7000 CAD |
140,349.5000 CAD |
145,588.4000 CAD |
144,627.1000 CAD |
| 2025-06-07 |
143,571.0000 CAD |
3.8238 BTC |
142,954.3000 CAD |
142,175.5000 CAD |
144,888.0000 CAD |
144,621.4000 CAD |
| 2025-06-06 |
141,030.1000 CAD |
11.8587 BTC |
138,573.8000 CAD |
138,112.9000 CAD |
143,622.3000 CAD |
142,600.9000 CAD |
| 2025-06-05 |
140,817.0000 CAD |
25.2875 BTC |
143,225.7000 CAD |
137,121.3000 CAD |
144,524.8000 CAD |
138,195.2000 CAD |
| 2025-06-04 |
144,463.3000 CAD |
5.2830 BTC |
144,623.1000 CAD |
143,550.1000 CAD |
145,331.0000 CAD |
143,550.1000 CAD |
| 2025-06-03 |
145,146.4000 CAD |
10.0111 BTC |
144,999.9000 CAD |
144,032.7000 CAD |
146,521.7000 CAD |
145,175.4000 CAD |
| 2025-06-02 |
143,420.3000 CAD |
8.8175 BTC |
145,207.1000 CAD |
142,500.0000 CAD |
145,383.5000 CAD |
143,999.3000 CAD |
| 2025-06-01 |
143,687.6000 CAD |
2.8196 BTC |
143,861.3000 CAD |
142,725.0000 CAD |
144,982.8000 CAD |
144,861.7000 CAD |
| 2025-05-31 |
142,871.5000 CAD |
8.3744 BTC |
143,254.7000 CAD |
141,900.6000 CAD |
144,365.8000 CAD |
144,194.7000 CAD |
| 2025-05-30 |
144,578.0000 CAD |
18.9195 BTC |
145,985.3000 CAD |
142,001.0000 CAD |
147,201.7000 CAD |
143,561.9000 CAD |
| 2025-05-29 |
148,825.6000 CAD |
12.5385 BTC |
149,425.1000 CAD |
147,352.6000 CAD |
150,647.9000 CAD |
147,802.2000 CAD |
| 2025-05-28 |
149,613.0000 CAD |
15.2794 BTC |
150,534.1000 CAD |
147,934.1000 CAD |
150,982.3000 CAD |
148,200.0000 CAD |
| 2025-05-27 |
150,316.4000 CAD |
28.5342 BTC |
150,482.8000 CAD |
148,060.8000 CAD |
152,380.2000 CAD |
150,012.6000 CAD |
| 2025-05-26 |
150,416.7000 CAD |
10.8508 BTC |
149,909.1000 CAD |
149,345.1000 CAD |
151,826.1000 CAD |
150,152.5000 CAD |
| 2025-05-25 |
147,428.8000 CAD |
10.8148 BTC |
148,146.8000 CAD |
145,953.6000 CAD |
149,400.0000 CAD |
149,400.0000 CAD |
| 2025-05-24 |
149,045.4000 CAD |
9.3533 BTC |
147,558.7000 CAD |
146,844.7000 CAD |
150,420.4000 CAD |
148,439.7000 CAD |
| 2025-05-23 |
151,359.1000 CAD |
17.7391 BTC |
154,832.9000 CAD |
148,331.8000 CAD |
154,839.8000 CAD |
148,701.3000 CAD |
| 2025-05-22 |
152,393.1000 CAD |
20.9636 BTC |
151,673.0000 CAD |
150,662.2000 CAD |
154,094.9000 CAD |
153,995.9000 CAD |
| 2025-05-21 |
149,051.5000 CAD |
27.2975 BTC |
148,553.3000 CAD |
146,868.5000 CAD |
151,250.0000 CAD |
147,816.6000 CAD |
| 2025-05-20 |
147,213.6000 CAD |
16.5259 BTC |
147,481.5000 CAD |
145,213.9000 CAD |
149,295.7000 CAD |
148,682.0000 CAD |
| 2025-05-19 |
146,076.6000 CAD |
17.8565 BTC |
148,783.9000 CAD |
142,520.1000 CAD |
149,455.2000 CAD |
147,450.1000 CAD |
| 2025-05-18 |
146,338.7000 CAD |
16.8205 BTC |
144,509.3000 CAD |
144,422.8000 CAD |
148,667.0000 CAD |
145,883.5000 CAD |
| 2025-05-17 |
144,333.6000 CAD |
4.2763 BTC |
144,572.9000 CAD |
143,528.2000 CAD |
144,999.7000 CAD |
144,536.6000 CAD |