Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
17,749.0000 CAD |
104.3650 BTC |
17,233.0000 CAD |
17,183.9000 CAD |
18,101.3000 CAD |
17,994.9000 CAD |
| 2020-10-26 |
17,137.9000 CAD |
69.4869 BTC |
17,153.4000 CAD |
16,951.4000 CAD |
17,499.9000 CAD |
17,212.9000 CAD |
| 2020-10-25 |
17,238.1000 CAD |
107.4239 BTC |
17,216.8000 CAD |
16,929.3000 CAD |
17,498.9000 CAD |
17,160.5000 CAD |
| 2020-10-24 |
17,160.8000 CAD |
67.8697 BTC |
17,055.5000 CAD |
16,862.0000 CAD |
17,299.7000 CAD |
17,249.7000 CAD |
| 2020-10-23 |
17,040.8000 CAD |
87.0179 BTC |
17,113.9000 CAD |
16,830.1000 CAD |
17,199.9000 CAD |
17,055.5000 CAD |
| 2020-10-22 |
17,113.7000 CAD |
106.6972 BTC |
16,835.6000 CAD |
16,756.0000 CAD |
17,400.0000 CAD |
17,110.2000 CAD |
| 2020-10-21 |
16,675.6000 CAD |
152.6422 BTC |
15,681.0000 CAD |
15,655.5000 CAD |
17,499.9000 CAD |
16,893.7000 CAD |
| 2020-10-20 |
15,659.3000 CAD |
76.9219 BTC |
15,522.7000 CAD |
15,438.1000 CAD |
15,799.8000 CAD |
15,710.9000 CAD |
| 2020-10-19 |
15,385.2000 CAD |
45.5546 BTC |
15,223.1000 CAD |
15,114.0000 CAD |
15,582.8000 CAD |
15,529.2000 CAD |
| 2020-10-18 |
15,124.1000 CAD |
20.5504 BTC |
14,997.8000 CAD |
14,994.4000 CAD |
15,290.1000 CAD |
15,263.2000 CAD |
| 2020-10-17 |
14,986.6000 CAD |
32.7755 BTC |
14,984.0000 CAD |
14,900.0000 CAD |
15,097.3000 CAD |
15,007.3000 CAD |
| 2020-10-16 |
15,030.4000 CAD |
75.4924 BTC |
15,289.2000 CAD |
14,901.1000 CAD |
15,352.0000 CAD |
15,002.0000 CAD |
| 2020-10-15 |
15,129.3000 CAD |
51.2116 BTC |
15,072.7000 CAD |
14,946.7000 CAD |
15,348.0000 CAD |
15,256.3000 CAD |
| 2020-10-14 |
15,002.7000 CAD |
37.7417 BTC |
15,049.4000 CAD |
14,900.0000 CAD |
15,172.3000 CAD |
15,095.1000 CAD |
| 2020-10-13 |
15,002.3000 CAD |
73.3434 BTC |
15,132.0000 CAD |
14,840.1000 CAD |
15,148.9000 CAD |
15,049.6000 CAD |
| 2020-10-12 |
15,095.2000 CAD |
58.1451 BTC |
14,973.2000 CAD |
14,800.1000 CAD |
15,393.4000 CAD |
15,135.4000 CAD |
| 2020-10-11 |
14,924.4000 CAD |
28.1569 BTC |
14,830.7000 CAD |
14,801.1000 CAD |
14,990.0000 CAD |
14,972.8000 CAD |
| 2020-10-10 |
14,849.2000 CAD |
83.9488 BTC |
14,540.1000 CAD |
14,494.7000 CAD |
14,999.9000 CAD |
14,825.7000 CAD |
| 2020-10-09 |
14,516.0000 CAD |
100.9639 BTC |
14,409.6000 CAD |
14,320.0000 CAD |
14,618.0000 CAD |
14,550.2000 CAD |
| 2020-10-08 |
14,318.1000 CAD |
60.8399 BTC |
14,173.8000 CAD |
14,008.6000 CAD |
14,497.6000 CAD |
14,420.0000 CAD |
| 2020-10-07 |
14,138.1000 CAD |
42.3905 BTC |
14,167.0000 CAD |
14,060.2000 CAD |
14,230.4000 CAD |
14,195.9000 CAD |
| 2020-10-06 |
14,213.5000 CAD |
33.5848 BTC |
14,336.6000 CAD |
14,022.8000 CAD |
14,350.4000 CAD |
14,167.0000 CAD |
| 2020-10-05 |
14,263.8000 CAD |
38.8321 BTC |
14,200.4000 CAD |
14,135.1000 CAD |
14,347.8000 CAD |
14,347.8000 CAD |
| 2020-10-04 |
14,146.6000 CAD |
19.4558 BTC |
14,069.6000 CAD |
14,021.7000 CAD |
14,240.4000 CAD |
14,200.4000 CAD |
| 2020-10-03 |
14,054.7000 CAD |
37.1935 BTC |
14,076.6000 CAD |
13,999.9000 CAD |
14,145.6000 CAD |
14,069.6000 CAD |
| 2020-10-02 |
14,028.0000 CAD |
66.9749 BTC |
14,107.1000 CAD |
13,851.0000 CAD |
14,200.5000 CAD |
14,067.7000 CAD |
| 2020-10-01 |
14,248.2000 CAD |
68.7861 BTC |
14,409.0000 CAD |
13,937.6000 CAD |
14,545.0000 CAD |
14,101.5000 CAD |
| 2020-09-30 |
14,399.1000 CAD |
34.1182 BTC |
14,549.1000 CAD |
14,310.0000 CAD |
14,579.9000 CAD |
14,391.0000 CAD |
| 2020-09-29 |
14,396.4000 CAD |
46.2200 BTC |
14,253.0000 CAD |
14,239.0000 CAD |
14,580.9000 CAD |
14,549.1000 CAD |
| 2020-09-28 |
14,550.6000 CAD |
69.8887 BTC |
14,423.9000 CAD |
14,253.0000 CAD |
14,677.9000 CAD |
14,253.0000 CAD |
| 2020-09-27 |
14,303.8000 CAD |
79.2852 BTC |
14,366.6000 CAD |
14,065.7000 CAD |
14,436.5000 CAD |
14,415.8000 CAD |
| 2020-09-26 |
14,346.6000 CAD |
101.3423 BTC |
14,280.4000 CAD |
14,268.8000 CAD |
14,454.8000 CAD |
14,366.6000 CAD |
| 2020-09-25 |
14,306.3000 CAD |
81.4452 BTC |
14,372.8000 CAD |
14,171.2000 CAD |
14,461.6000 CAD |
14,280.5000 CAD |
| 2020-09-24 |
14,197.7000 CAD |
135.2933 BTC |
13,782.6000 CAD |
13,726.0000 CAD |
14,401.7000 CAD |
14,372.8000 CAD |
| 2020-09-23 |
13,928.6000 CAD |
67.2315 BTC |
14,111.3000 CAD |
13,607.0000 CAD |
14,300.0000 CAD |
13,782.6000 CAD |
| 2020-09-22 |
14,122.8000 CAD |
83.7510 BTC |
14,050.0000 CAD |
13,968.7000 CAD |
14,200.0000 CAD |
14,111.3000 CAD |
| 2020-09-21 |
14,218.4000 CAD |
178.4437 BTC |
14,520.4000 CAD |
13,909.2000 CAD |
14,634.7000 CAD |
14,050.0000 CAD |
| 2020-09-20 |
14,493.9000 CAD |
23.5634 BTC |
14,756.0000 CAD |
14,389.5000 CAD |
14,756.7000 CAD |
14,520.4000 CAD |
| 2020-09-19 |
14,626.6000 CAD |
26.7521 BTC |
14,559.9000 CAD |
14,463.7000 CAD |
14,818.6000 CAD |
14,756.0000 CAD |
| 2020-09-18 |
14,510.4000 CAD |
53.2715 BTC |
14,510.7000 CAD |
14,384.6000 CAD |
14,640.0000 CAD |
14,559.9000 CAD |
| 2020-09-17 |
14,473.5000 CAD |
56.8228 BTC |
14,557.6000 CAD |
14,319.8000 CAD |
14,696.2000 CAD |
14,510.7000 CAD |
| 2020-09-16 |
14,484.7000 CAD |
65.3252 BTC |
14,281.4000 CAD |
14,120.4000 CAD |
14,699.3000 CAD |
14,557.6000 CAD |
| 2020-09-15 |
14,252.2000 CAD |
80.4373 BTC |
14,173.8000 CAD |
14,034.4000 CAD |
14,454.5000 CAD |
14,281.4000 CAD |
| 2020-09-14 |
13,975.6000 CAD |
55.1088 BTC |
13,766.6000 CAD |
13,695.1000 CAD |
14,298.9000 CAD |
14,173.8000 CAD |
| 2020-09-13 |
13,847.8000 CAD |
37.5403 BTC |
13,940.2000 CAD |
13,618.0000 CAD |
14,072.0000 CAD |
13,801.7000 CAD |
| 2020-09-12 |
13,848.3000 CAD |
42.8178 BTC |
13,843.9000 CAD |
13,678.7000 CAD |
13,973.5000 CAD |
13,940.2000 CAD |
| 2020-09-11 |
13,719.4000 CAD |
56.3591 BTC |
13,763.6000 CAD |
13,564.7000 CAD |
13,897.7000 CAD |
13,843.9000 CAD |
| 2020-09-10 |
13,734.5000 CAD |
86.1529 BTC |
13,597.0000 CAD |
13,549.7000 CAD |
13,919.2000 CAD |
13,763.6000 CAD |
| 2020-09-09 |
13,552.5000 CAD |
61.0825 BTC |
13,517.6000 CAD |
13,268.1000 CAD |
13,722.3000 CAD |
13,597.0000 CAD |
| 2020-09-08 |
13,446.3000 CAD |
53.4362 BTC |
13,699.6000 CAD |
13,188.0000 CAD |
13,750.1000 CAD |
13,508.5000 CAD |