Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
131,254.8000 CAD |
23.8514 BTC |
130,168.9000 CAD |
128,701.7000 CAD |
132,422.0000 CAD |
131,860.9000 CAD |
| 2025-04-24 |
128,661.4000 CAD |
10.4965 BTC |
129,732.3000 CAD |
126,867.1000 CAD |
130,000.0000 CAD |
129,826.5000 CAD |
| 2025-04-23 |
128,742.7000 CAD |
19.6503 BTC |
128,615.9000 CAD |
126,778.1000 CAD |
130,499.9000 CAD |
129,333.8000 CAD |
| 2025-04-22 |
124,404.0000 CAD |
41.1196 BTC |
120,400.0000 CAD |
118,133.3000 CAD |
128,460.2000 CAD |
127,726.0000 CAD |
| 2025-04-21 |
119,696.7000 CAD |
37.1606 BTC |
117,674.0000 CAD |
116,300.5000 CAD |
121,830.8000 CAD |
120,216.9000 CAD |
| 2025-04-20 |
116,560.1000 CAD |
6.7552 BTC |
117,336.4000 CAD |
115,525.6000 CAD |
117,474.0000 CAD |
116,329.5000 CAD |
| 2025-04-19 |
117,483.4000 CAD |
8.0585 BTC |
117,054.2000 CAD |
116,700.0000 CAD |
118,017.1000 CAD |
117,544.1000 CAD |
| 2025-04-18 |
117,367.3000 CAD |
6.4103 BTC |
117,625.4000 CAD |
116,854.4000 CAD |
118,011.8000 CAD |
116,966.0000 CAD |
| 2025-04-17 |
117,321.7000 CAD |
10.6146 BTC |
116,501.6000 CAD |
116,262.8000 CAD |
118,153.9000 CAD |
117,907.7000 CAD |
| 2025-04-16 |
116,912.4000 CAD |
21.2989 BTC |
116,734.3000 CAD |
115,575.3000 CAD |
118,563.8000 CAD |
117,382.6000 CAD |
| 2025-04-15 |
118,205.4000 CAD |
9.7787 BTC |
117,641.6000 CAD |
116,910.0000 CAD |
119,834.1000 CAD |
117,365.3000 CAD |
| 2025-04-14 |
117,239.8000 CAD |
7.9143 BTC |
115,992.2000 CAD |
115,829.7000 CAD |
118,656.4000 CAD |
117,370.3000 CAD |
| 2025-04-13 |
117,322.2000 CAD |
2.7383 BTC |
118,043.1000 CAD |
115,414.6000 CAD |
118,747.9000 CAD |
116,348.7000 CAD |
| 2025-04-12 |
116,323.8000 CAD |
9.0193 BTC |
115,504.7000 CAD |
114,378.7000 CAD |
118,000.0000 CAD |
117,137.7000 CAD |
| 2025-04-11 |
113,735.6000 CAD |
10.1146 BTC |
111,101.7000 CAD |
110,246.2000 CAD |
115,530.9000 CAD |
113,450.2000 CAD |
| 2025-04-10 |
113,715.9000 CAD |
21.2145 BTC |
116,590.7000 CAD |
110,056.1000 CAD |
116,602.2000 CAD |
111,427.5000 CAD |
| 2025-04-09 |
110,399.0000 CAD |
45.8173 BTC |
108,752.8000 CAD |
106,143.9000 CAD |
119,395.7000 CAD |
117,004.0000 CAD |
| 2025-04-08 |
113,132.0000 CAD |
5.2845 BTC |
112,902.0000 CAD |
111,120.7000 CAD |
114,761.0000 CAD |
111,624.0000 CAD |
| 2025-04-07 |
110,003.7000 CAD |
31.7045 BTC |
111,722.2000 CAD |
105,882.8000 CAD |
114,831.8000 CAD |
110,816.9000 CAD |
| 2025-04-06 |
114,975.8000 CAD |
16.0062 BTC |
118,581.3000 CAD |
112,100.0000 CAD |
118,850.1000 CAD |
113,500.0000 CAD |
| 2025-04-05 |
118,208.5000 CAD |
6.1222 BTC |
119,356.2000 CAD |
117,092.5000 CAD |
119,956.2000 CAD |
117,505.5000 CAD |
| 2025-04-04 |
117,967.9000 CAD |
13.0409 BTC |
117,303.7000 CAD |
116,000.0000 CAD |
120,000.0000 CAD |
119,597.6000 CAD |
| 2025-04-03 |
116,298.9000 CAD |
21.1065 BTC |
117,296.0000 CAD |
114,044.4000 CAD |
119,296.8000 CAD |
116,539.4000 CAD |
| 2025-04-02 |
122,270.1000 CAD |
17.2302 BTC |
121,399.0000 CAD |
119,225.9000 CAD |
124,279.0000 CAD |
123,664.1000 CAD |
| 2025-04-01 |
120,245.0000 CAD |
13.4495 BTC |
118,544.9000 CAD |
118,404.4000 CAD |
122,215.9000 CAD |
121,774.4000 CAD |
| 2025-03-31 |
117,228.8000 CAD |
7.8763 BTC |
118,074.3000 CAD |
116,500.0000 CAD |
118,801.3000 CAD |
117,916.2000 CAD |
| 2025-03-30 |
118,605.2000 CAD |
3.1311 BTC |
118,192.0000 CAD |
117,582.3000 CAD |
119,556.5000 CAD |
117,684.8000 CAD |
| 2025-03-29 |
118,332.7000 CAD |
10.2569 BTC |
120,897.3000 CAD |
117,000.0000 CAD |
121,133.6000 CAD |
117,994.3000 CAD |
| 2025-03-28 |
121,695.2000 CAD |
16.7631 BTC |
124,942.8000 CAD |
119,465.8000 CAD |
125,300.6000 CAD |
119,928.4000 CAD |
| 2025-03-27 |
124,745.5000 CAD |
2.6108 BTC |
124,457.9000 CAD |
123,900.6000 CAD |
125,326.9000 CAD |
124,353.7000 CAD |
| 2025-03-26 |
125,179.2000 CAD |
3.8587 BTC |
125,396.8000 CAD |
123,973.6000 CAD |
125,916.1000 CAD |
124,131.3000 CAD |
| 2025-03-25 |
125,106.7000 CAD |
11.5303 BTC |
125,089.4000 CAD |
123,661.8000 CAD |
126,157.5000 CAD |
125,964.0000 CAD |
| 2025-03-24 |
124,817.1000 CAD |
7.7831 BTC |
123,195.1000 CAD |
122,620.1000 CAD |
126,717.2000 CAD |
125,684.1000 CAD |
| 2025-03-23 |
121,818.7000 CAD |
4.0894 BTC |
120,393.9000 CAD |
120,393.9000 CAD |
122,981.8000 CAD |
122,901.0000 CAD |
| 2025-03-22 |
120,896.7000 CAD |
13.2192 BTC |
120,745.1000 CAD |
120,421.0000 CAD |
121,190.9000 CAD |
120,548.7000 CAD |
| 2025-03-21 |
120,406.4000 CAD |
10.0494 BTC |
120,598.3000 CAD |
119,481.7000 CAD |
121,522.0000 CAD |
120,985.9000 CAD |
| 2025-03-20 |
121,950.6000 CAD |
16.8413 BTC |
124,269.1000 CAD |
120,008.0000 CAD |
125,086.1000 CAD |
120,641.3000 CAD |
| 2025-03-19 |
120,974.2000 CAD |
13.4864 BTC |
118,403.1000 CAD |
118,231.3000 CAD |
123,818.9000 CAD |
123,585.0000 CAD |
| 2025-03-18 |
117,067.6000 CAD |
25.5869 BTC |
119,903.3000 CAD |
115,986.7000 CAD |
120,078.6000 CAD |
117,176.0000 CAD |
| 2025-03-17 |
119,434.7000 CAD |
4.7978 BTC |
118,544.5000 CAD |
118,189.8000 CAD |
120,456.0000 CAD |
120,443.0000 CAD |
| 2025-03-16 |
119,943.4000 CAD |
4.2463 BTC |
121,031.2000 CAD |
118,222.0000 CAD |
121,616.1000 CAD |
120,741.3000 CAD |
| 2025-03-15 |
121,008.8000 CAD |
5.5741 BTC |
120,799.4000 CAD |
120,306.1000 CAD |
121,599.0000 CAD |
121,037.3000 CAD |
| 2025-03-14 |
119,827.7000 CAD |
15.3197 BTC |
116,977.2000 CAD |
116,670.5000 CAD |
122,765.1000 CAD |
121,098.5000 CAD |
| 2025-03-13 |
118,586.6000 CAD |
8.0003 BTC |
120,248.7000 CAD |
116,746.3000 CAD |
121,323.4000 CAD |
116,746.3000 CAD |
| 2025-03-12 |
118,911.1000 CAD |
11.4370 BTC |
119,376.5000 CAD |
116,162.8000 CAD |
121,614.5000 CAD |
118,552.3000 CAD |
| 2025-03-11 |
115,552.5000 CAD |
24.5133 BTC |
113,552.9000 CAD |
110,720.2000 CAD |
119,693.9000 CAD |
119,336.7000 CAD |
| 2025-03-10 |
116,922.0000 CAD |
10.8269 BTC |
116,182.0000 CAD |
114,139.9000 CAD |
120,523.4000 CAD |
115,145.1000 CAD |
| 2025-03-09 |
120,506.1000 CAD |
9.0862 BTC |
123,958.8000 CAD |
118,221.5000 CAD |
124,426.0000 CAD |
119,322.6000 CAD |
| 2025-03-08 |
123,977.5000 CAD |
6.1578 BTC |
124,935.2000 CAD |
123,000.0000 CAD |
125,179.7000 CAD |
124,265.0000 CAD |
| 2025-03-07 |
126,005.8000 CAD |
16.9701 BTC |
128,669.8000 CAD |
121,500.0000 CAD |
130,647.1000 CAD |
126,094.9000 CAD |