Identifier on Kraken: XXBTZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-24 |
154,956.4000 CAD |
11.9824 BTC |
153,863.3000 CAD |
153,775.9000 CAD |
156,369.3000 CAD |
154,436.2000 CAD |
| 2025-10-23 |
151,821.5000 CAD |
3.1734 BTC |
150,561.6000 CAD |
150,507.8000 CAD |
154,407.2000 CAD |
154,251.8000 CAD |
| 2025-10-22 |
151,524.9000 CAD |
7.9795 BTC |
152,190.1000 CAD |
149,947.7000 CAD |
152,672.6000 CAD |
151,456.0000 CAD |
| 2025-10-21 |
154,761.3000 CAD |
12.9581 BTC |
155,312.6000 CAD |
151,310.2000 CAD |
159,774.5000 CAD |
158,164.2000 CAD |
| 2025-10-20 |
152,951.6000 CAD |
3.0640 BTC |
152,504.4000 CAD |
150,875.0000 CAD |
156,332.8000 CAD |
156,300.1000 CAD |
| 2025-10-19 |
150,248.3000 CAD |
4.1438 BTC |
150,500.0000 CAD |
149,815.1000 CAD |
150,692.5000 CAD |
149,966.0000 CAD |
| 2025-10-18 |
150,143.5000 CAD |
12.8040 BTC |
149,554.3000 CAD |
149,457.1000 CAD |
150,787.5000 CAD |
150,500.0000 CAD |
| 2025-10-17 |
149,093.7000 CAD |
33.3984 BTC |
152,113.4000 CAD |
145,762.8000 CAD |
153,377.5000 CAD |
150,298.0000 CAD |
| 2025-10-16 |
154,507.9000 CAD |
18.8532 BTC |
155,734.7000 CAD |
151,523.7000 CAD |
157,030.1000 CAD |
152,204.2000 CAD |
| 2025-10-15 |
156,456.4000 CAD |
16.5914 BTC |
158,944.5000 CAD |
155,150.1000 CAD |
159,478.1000 CAD |
156,736.7000 CAD |
| 2025-10-14 |
157,677.1000 CAD |
7.3693 BTC |
162,165.5000 CAD |
155,100.1000 CAD |
162,588.8000 CAD |
156,953.7000 CAD |
| 2025-10-13 |
162,145.4000 CAD |
12.3620 BTC |
161,669.6000 CAD |
160,647.3000 CAD |
163,589.4000 CAD |
162,660.5000 CAD |
| 2025-10-12 |
155,910.8000 CAD |
11.7653 BTC |
156,019.3000 CAD |
154,800.0000 CAD |
158,201.5000 CAD |
157,367.8000 CAD |
| 2025-10-11 |
158,978.6000 CAD |
9.4722 BTC |
160,184.0000 CAD |
156,637.9000 CAD |
161,671.9000 CAD |
156,783.4000 CAD |
| 2025-10-10 |
168,723.9000 CAD |
15.8408 BTC |
170,513.0000 CAD |
165,887.2000 CAD |
171,268.7000 CAD |
166,114.5000 CAD |
| 2025-10-09 |
169,913.8000 CAD |
16.1037 BTC |
172,141.6000 CAD |
168,111.2000 CAD |
172,628.3000 CAD |
169,313.2000 CAD |
| 2025-10-08 |
170,231.6000 CAD |
3.8488 BTC |
169,500.1000 CAD |
169,118.2000 CAD |
171,928.5000 CAD |
171,017.7000 CAD |
| 2025-10-07 |
170,884.8000 CAD |
19.2280 BTC |
173,704.1000 CAD |
168,063.3000 CAD |
174,579.9000 CAD |
170,512.7000 CAD |
| 2025-10-06 |
173,497.5000 CAD |
10.4956 BTC |
172,289.0000 CAD |
171,718.4000 CAD |
174,612.3000 CAD |
174,283.8000 CAD |
| 2025-10-05 |
172,389.1000 CAD |
10.2824 BTC |
170,479.7000 CAD |
170,205.8000 CAD |
174,640.4000 CAD |
171,531.2000 CAD |
| 2025-10-04 |
170,062.4000 CAD |
7.4581 BTC |
170,470.8000 CAD |
169,415.9000 CAD |
171,162.9000 CAD |
170,466.8000 CAD |
| 2025-10-03 |
167,815.1000 CAD |
7.4550 BTC |
168,245.1000 CAD |
166,666.0000 CAD |
168,332.2000 CAD |
167,840.5000 CAD |
| 2025-10-02 |
166,157.3000 CAD |
19.2672 BTC |
164,990.0000 CAD |
164,789.6000 CAD |
167,549.9000 CAD |
166,793.7000 CAD |
| 2025-10-01 |
162,855.5000 CAD |
34.8134 BTC |
158,859.5000 CAD |
158,725.6000 CAD |
164,895.2000 CAD |
164,862.1000 CAD |
| 2025-09-30 |
158,676.2000 CAD |
6.7317 BTC |
159,207.1000 CAD |
157,042.2000 CAD |
159,900.7000 CAD |
157,518.1000 CAD |
| 2025-09-29 |
155,903.0000 CAD |
4.2734 BTC |
156,448.0000 CAD |
155,356.2000 CAD |
156,500.0000 CAD |
156,148.4000 CAD |
| 2025-09-28 |
152,787.9000 CAD |
5.0697 BTC |
153,230.9000 CAD |
152,555.0000 CAD |
153,323.2000 CAD |
152,555.0000 CAD |
| 2025-09-27 |
152,932.0000 CAD |
8.6018 BTC |
153,075.7000 CAD |
152,500.0000 CAD |
153,498.6000 CAD |
152,810.7000 CAD |
| 2025-09-26 |
152,605.1000 CAD |
6.9706 BTC |
152,193.6000 CAD |
151,897.1000 CAD |
153,288.8000 CAD |
152,570.6000 CAD |
| 2025-09-25 |
155,734.2000 CAD |
13.5304 BTC |
157,614.8000 CAD |
154,300.0000 CAD |
157,828.8000 CAD |
155,029.5000 CAD |
| 2025-09-24 |
155,542.7000 CAD |
7.9562 BTC |
155,097.0000 CAD |
154,247.9000 CAD |
157,213.3000 CAD |
156,930.8000 CAD |
| 2025-09-23 |
155,678.4000 CAD |
15.0355 BTC |
155,883.3000 CAD |
154,565.5000 CAD |
156,699.3000 CAD |
154,927.4000 CAD |
| 2025-09-22 |
156,710.6000 CAD |
14.2945 BTC |
159,007.9000 CAD |
155,019.1000 CAD |
159,176.0000 CAD |
156,658.1000 CAD |
| 2025-09-21 |
159,280.1000 CAD |
7.1154 BTC |
159,650.2000 CAD |
158,937.0000 CAD |
159,831.4000 CAD |
159,171.1000 CAD |
| 2025-09-20 |
159,765.7000 CAD |
7.5606 BTC |
159,505.4000 CAD |
159,204.5000 CAD |
160,213.3000 CAD |
159,729.8000 CAD |
| 2025-09-19 |
161,467.2000 CAD |
6.0393 BTC |
161,677.0000 CAD |
160,475.3000 CAD |
162,195.9000 CAD |
160,475.3000 CAD |
| 2025-09-18 |
161,754.4000 CAD |
7.9877 BTC |
160,496.4000 CAD |
160,193.1000 CAD |
162,556.9000 CAD |
162,165.3000 CAD |
| 2025-09-17 |
159,358.0000 CAD |
16.4842 BTC |
160,264.3000 CAD |
156,371.4000 CAD |
161,132.6000 CAD |
159,946.0000 CAD |
| 2025-09-16 |
158,761.6000 CAD |
1.7192 BTC |
158,881.8000 CAD |
158,203.5000 CAD |
159,681.6000 CAD |
158,736.8000 CAD |
| 2025-09-15 |
159,229.6000 CAD |
7.9469 BTC |
159,579.2000 CAD |
158,107.5000 CAD |
161,448.5000 CAD |
158,531.3000 CAD |
| 2025-09-14 |
159,959.3000 CAD |
6.7173 BTC |
160,366.0000 CAD |
159,286.1000 CAD |
160,621.0000 CAD |
159,914.2000 CAD |
| 2025-09-13 |
160,485.9000 CAD |
8.2120 BTC |
160,768.7000 CAD |
160,066.5000 CAD |
160,886.0000 CAD |
160,392.0000 CAD |
| 2025-09-12 |
159,662.2000 CAD |
9.8638 BTC |
159,825.0000 CAD |
158,915.6000 CAD |
160,998.4000 CAD |
159,619.0000 CAD |
| 2025-09-11 |
158,121.4000 CAD |
13.5430 BTC |
157,842.8000 CAD |
157,188.0000 CAD |
158,700.0000 CAD |
158,437.3000 CAD |
| 2025-09-10 |
156,472.0000 CAD |
14.9698 BTC |
154,405.2000 CAD |
153,618.1000 CAD |
158,224.0000 CAD |
157,043.5000 CAD |
| 2025-09-09 |
154,512.8000 CAD |
14.3935 BTC |
154,680.1000 CAD |
153,309.9000 CAD |
156,183.8000 CAD |
153,871.1000 CAD |
| 2025-09-08 |
154,674.6000 CAD |
21.3686 BTC |
153,718.9000 CAD |
153,105.2000 CAD |
155,999.9000 CAD |
155,004.9000 CAD |
| 2025-09-07 |
152,619.8000 CAD |
4.7490 BTC |
152,403.0000 CAD |
151,875.4000 CAD |
153,859.4000 CAD |
153,771.8000 CAD |
| 2025-09-06 |
152,743.8000 CAD |
9.3963 BTC |
153,006.0000 CAD |
152,151.9000 CAD |
153,780.9000 CAD |
152,395.0000 CAD |
| 2025-09-05 |
153,870.1000 CAD |
6.8843 BTC |
152,974.6000 CAD |
152,500.3000 CAD |
155,500.0000 CAD |
154,777.1000 CAD |