Crypto exchange Kraken

Market Bitcoin (BTC) / CAD

Identifier on Kraken: XXBTZCAD
Date Price Volume Open Low High Close
2024-02-07 58,625.0000 CAD 33.5556 BTC 58,080.8000 CAD 57,760.0000 CAD 59,622.9000 CAD 59,477.1000 CAD
2024-02-06 58,213.4000 CAD 30.5194 BTC 57,806.6000 CAD 57,629.3000 CAD 58,597.1000 CAD 58,211.0000 CAD
2024-02-05 57,807.6000 CAD 18.3225 BTC 57,380.2000 CAD 57,057.5000 CAD 58,714.9000 CAD 57,443.5000 CAD
2024-02-04 57,806.1000 CAD 16.1594 BTC 58,001.1000 CAD 57,000.0000 CAD 58,123.1000 CAD 57,345.3000 CAD
2024-02-03 58,121.1000 CAD 9.7765 BTC 58,146.0000 CAD 57,847.7000 CAD 58,415.2000 CAD 58,045.2000 CAD
2024-02-02 57,877.2000 CAD 17.6088 BTC 57,696.4000 CAD 57,224.8000 CAD 58,440.8000 CAD 58,000.5000 CAD
2024-02-01 57,130.5000 CAD 20.9937 BTC 57,305.7000 CAD 56,354.5000 CAD 57,921.5000 CAD 57,552.0000 CAD
2024-01-31 57,566.9000 CAD 35.5784 BTC 57,641.2000 CAD 56,856.6000 CAD 58,500.0000 CAD 57,325.2000 CAD
2024-01-30 58,267.2000 CAD 30.9468 BTC 58,109.1000 CAD 57,930.1000 CAD 58,741.1000 CAD 58,325.0000 CAD
2024-01-29 57,198.4000 CAD 15.8786 BTC 56,500.0000 CAD 56,353.6000 CAD 58,222.0000 CAD 57,936.5000 CAD
2024-01-28 56,743.1000 CAD 6.7775 BTC 56,805.4000 CAD 56,080.4000 CAD 57,554.5000 CAD 56,302.4000 CAD
2024-01-27 56,337.6000 CAD 16.8674 BTC 56,383.2000 CAD 55,811.1000 CAD 56,847.2000 CAD 56,770.1000 CAD
2024-01-26 55,743.6000 CAD 23.2243 BTC 53,933.1000 CAD 53,757.8000 CAD 56,781.0000 CAD 56,369.3000 CAD
2024-01-25 53,889.7000 CAD 19.6982 BTC 54,254.1000 CAD 53,405.5000 CAD 54,406.5000 CAD 53,881.6000 CAD
2024-01-24 53,655.4000 CAD 19.3675 BTC 53,713.1000 CAD 53,304.3000 CAD 54,455.5000 CAD 54,267.8000 CAD
2024-01-23 52,936.9000 CAD 29.8510 BTC 53,326.5000 CAD 52,000.1000 CAD 54,127.2000 CAD 52,734.4000 CAD
2024-01-22 54,395.5000 CAD 22.9240 BTC 55,978.7000 CAD 53,141.5000 CAD 56,041.1000 CAD 53,597.9000 CAD
2024-01-21 56,207.2000 CAD 6.9352 BTC 56,104.8000 CAD 56,002.4000 CAD 56,422.7000 CAD 56,154.5000 CAD
2024-01-20 56,006.3000 CAD 7.9318 BTC 56,071.4000 CAD 55,862.9000 CAD 56,721.2000 CAD 56,142.9000 CAD
2024-01-19 55,423.3000 CAD 25.2029 BTC 55,788.8000 CAD 54,365.2000 CAD 56,690.3000 CAD 55,942.9000 CAD
2024-01-18 56,461.0000 CAD 21.5528 BTC 57,711.0000 CAD 54,937.4000 CAD 57,877.7000 CAD 55,356.1000 CAD
2024-01-17 57,525.9000 CAD 20.2634 BTC 58,238.2000 CAD 57,049.9000 CAD 58,254.8000 CAD 57,581.2000 CAD
2024-01-16 58,015.4000 CAD 13.2292 BTC 57,146.1000 CAD 56,747.0000 CAD 58,755.0000 CAD 58,201.3000 CAD
2024-01-15 57,266.7000 CAD 21.9797 BTC 56,122.6000 CAD 56,088.0000 CAD 58,405.8000 CAD 57,198.1000 CAD
2024-01-14 57,398.3000 CAD 12.8165 BTC 57,678.0000 CAD 56,539.1000 CAD 58,009.5000 CAD 57,102.4000 CAD
2024-01-13 57,711.8000 CAD 21.1444 BTC 57,584.3000 CAD 57,150.0000 CAD 58,246.3000 CAD 57,673.1000 CAD
2024-01-12 59,917.3000 CAD 43.7086 BTC 62,141.5000 CAD 58,000.0000 CAD 62,241.1000 CAD 58,387.0000 CAD
2024-01-11 62,971.7000 CAD 33.0399 BTC 62,576.8000 CAD 61,116.3000 CAD 65,771.4000 CAD 62,142.3000 CAD
2024-01-10 61,317.2000 CAD 55.0547 BTC 61,859.9000 CAD 59,508.5000 CAD 62,617.0000 CAD 62,315.1000 CAD
2024-01-09 62,293.0000 CAD 37.0532 BTC 62,829.7000 CAD 60,428.7000 CAD 64,316.3000 CAD 61,795.6000 CAD
2024-01-08 60,981.3000 CAD 48.4947 BTC 58,732.1000 CAD 57,907.3000 CAD 63,237.7000 CAD 62,700.1000 CAD
2024-01-07 59,012.4000 CAD 13.8337 BTC 58,934.2000 CAD 58,417.7000 CAD 59,400.0000 CAD 58,577.9000 CAD
2024-01-06 58,662.4000 CAD 9.9580 BTC 59,133.7000 CAD 57,735.5000 CAD 59,201.6000 CAD 58,796.5000 CAD
2024-01-05 58,314.5000 CAD 34.2770 BTC 59,214.0000 CAD 57,000.0000 CAD 59,338.8000 CAD 58,812.9000 CAD
2024-01-04 58,440.0000 CAD 27.4059 BTC 57,336.4000 CAD 57,054.3000 CAD 59,855.8000 CAD 59,354.6000 CAD
2024-01-03 57,505.1000 CAD 43.8744 BTC 59,940.8000 CAD 54,699.9000 CAD 60,546.0000 CAD 57,272.0000 CAD
2024-01-02 59,901.2000 CAD 28.5134 BTC 58,331.0000 CAD 58,330.9000 CAD 60,626.0000 CAD 60,090.4000 CAD
2024-01-01 56,707.0000 CAD 16.3349 BTC 55,917.2000 CAD 55,840.5000 CAD 57,836.7000 CAD 57,413.1000 CAD
2023-12-31 56,162.0000 CAD 7.3075 BTC 55,888.3000 CAD 55,630.0000 CAD 56,548.2000 CAD 56,288.9000 CAD
2023-12-30 55,549.4000 CAD 13.6573 BTC 55,619.5000 CAD 54,997.0000 CAD 56,210.2000 CAD 55,956.6000 CAD
2023-12-29 55,962.4000 CAD 20.9375 BTC 56,428.2000 CAD 54,993.9000 CAD 57,222.0000 CAD 55,554.4000 CAD
2023-12-28 56,575.0000 CAD 17.1756 BTC 57,493.5000 CAD 55,903.0000 CAD 57,890.8000 CAD 56,532.5000 CAD
2023-12-27 56,730.2000 CAD 11.1459 BTC 56,236.4000 CAD 55,755.1000 CAD 57,833.5000 CAD 57,411.8000 CAD
2023-12-26 56,382.8000 CAD 21.8653 BTC 58,027.6000 CAD 55,250.3000 CAD 58,083.5000 CAD 56,196.4000 CAD
2023-12-25 57,794.5000 CAD 7.2253 BTC 57,284.0000 CAD 57,118.8000 CAD 58,286.7000 CAD 57,921.6000 CAD
2023-12-24 58,101.3000 CAD 10.1344 BTC 58,422.4000 CAD 57,118.8000 CAD 58,806.8000 CAD 57,388.4000 CAD
2023-12-23 58,392.7000 CAD 13.6649 BTC 58,709.8000 CAD 57,655.8000 CAD 58,796.5000 CAD 58,536.3000 CAD
2023-12-22 58,190.9000 CAD 65.2901 BTC 58,248.5000 CAD 57,616.9000 CAD 58,865.3000 CAD 58,415.8000 CAD
2023-12-21 58,257.8000 CAD 25.1815 BTC 58,395.4000 CAD 57,705.2000 CAD 58,967.6000 CAD 58,273.0000 CAD
2023-12-20 57,855.8000 CAD 24.4584 BTC 56,487.0000 CAD 56,402.4000 CAD 59,027.5000 CAD 58,330.3000 CAD