Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0000 |
0.0000 BTC |
82,420.0000 |
82,420.0000 |
82,420.0000 |
82,420.0000 |
| 2025-03-29 |
82,420.0000 |
0.0001 BTC |
82,420.0000 |
82,420.0000 |
82,420.0000 |
82,420.0000 |
| 2025-03-28 |
86,653.0000 |
0.2000 BTC |
87,298.0000 |
86,008.0000 |
87,298.0000 |
86,008.0000 |
| 2025-03-27 |
0.0000 |
0.0000 BTC |
87,792.5000 |
87,792.5000 |
87,792.5000 |
87,792.5000 |
| 2025-03-26 |
0.0000 |
0.0000 BTC |
87,792.5000 |
87,792.5000 |
87,792.5000 |
87,792.5000 |
| 2025-03-25 |
0.0000 |
0.0000 BTC |
87,792.5000 |
87,792.5000 |
87,792.5000 |
87,792.5000 |
| 2025-03-24 |
87,299.1000 |
4.2781 BTC |
86,087.8000 |
85,839.0000 |
87,874.3000 |
87,792.5000 |
| 2025-03-23 |
84,806.4000 |
1.9400 BTC |
83,909.4000 |
83,909.4000 |
85,936.6000 |
85,936.6000 |
| 2025-03-22 |
84,189.2000 |
0.7000 BTC |
84,279.1000 |
83,954.4000 |
84,477.4000 |
84,009.5000 |
| 2025-03-21 |
83,988.5000 |
0.3427 BTC |
84,000.0000 |
83,922.4000 |
84,130.5000 |
84,130.5000 |
| 1970-01-01 |
0.0000 |
0.0000 BTC |
0.0000 |
0.0000 |
0.0000 |
0.0000 |