Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
107,828.5000 |
0.0185 BTC |
108,652.8000 |
107,369.6000 |
108,652.8000 |
107,369.6000 |
| 2025-06-11 |
0.0000 |
0.0000 BTC |
108,796.9000 |
108,796.9000 |
108,796.9000 |
108,796.9000 |
| 2025-06-10 |
0.0000 |
0.0000 BTC |
108,796.9000 |
108,796.9000 |
108,796.9000 |
108,796.9000 |
| 2025-06-09 |
106,139.3000 |
0.0051 BTC |
105,745.3000 |
105,745.3000 |
108,796.9000 |
108,796.9000 |
| 2025-06-08 |
105,878.0000 |
0.0005 BTC |
105,878.0000 |
105,878.0000 |
105,878.0000 |
105,878.0000 |
| 2025-06-07 |
104,966.0000 |
0.0014 BTC |
104,966.0000 |
104,966.0000 |
104,966.0000 |
104,966.0000 |
| 2025-06-06 |
102,476.3000 |
0.0012 BTC |
102,338.0000 |
102,338.0000 |
103,294.5000 |
103,294.5000 |
| 2025-06-05 |
102,922.8000 |
0.0145 BTC |
105,056.5000 |
102,411.3000 |
105,056.5000 |
102,411.3000 |
| 2025-06-04 |
105,280.2000 |
0.0003 BTC |
105,498.2000 |
105,234.0000 |
105,498.2000 |
105,234.0000 |
| 2025-06-03 |
106,633.3000 |
4.4891 BTC |
106,150.0000 |
105,466.5000 |
107,022.0000 |
105,764.8000 |
| 2025-06-02 |
0.0000 |
0.0000 BTC |
105,760.0000 |
105,760.0000 |
105,760.0000 |
105,760.0000 |
| 2025-06-01 |
104,619.0000 |
0.0047 BTC |
104,444.7000 |
104,375.2000 |
104,817.8000 |
104,817.6000 |
| 2025-05-31 |
104,875.3000 |
0.0007 BTC |
104,785.4000 |
104,785.4000 |
104,909.9000 |
104,909.9000 |
| 2025-05-30 |
106,214.0000 |
0.2000 BTC |
106,214.0000 |
106,214.0000 |
106,214.0000 |
106,214.0000 |
| 2025-05-29 |
0.0000 |
0.0000 BTC |
109,034.0000 |
109,034.0000 |
109,034.0000 |
109,034.0000 |
| 2025-05-28 |
109,034.0000 |
0.2000 BTC |
109,034.0000 |
109,034.0000 |
109,034.0000 |
109,034.0000 |
| 2025-05-27 |
109,262.5000 |
0.2632 BTC |
108,884.8000 |
108,884.8000 |
109,983.9000 |
109,983.9000 |
| 2025-05-26 |
110,282.3000 |
0.0450 BTC |
110,366.0000 |
110,083.9000 |
110,506.0000 |
110,506.0000 |
| 2025-05-25 |
0.0000 |
0.0000 BTC |
109,165.4000 |
109,165.4000 |
109,165.4000 |
109,165.4000 |
| 2025-05-24 |
109,165.4000 |
0.0008 BTC |
109,165.4000 |
109,165.4000 |
109,165.4000 |
109,165.4000 |
| 2025-05-23 |
110,222.0000 |
0.0001 BTC |
110,222.0000 |
110,222.0000 |
110,222.0000 |
110,222.0000 |
| 2025-05-22 |
111,477.6000 |
0.4465 BTC |
110,176.6000 |
110,176.6000 |
111,972.2000 |
111,146.0000 |
| 2025-05-21 |
109,548.4000 |
1.3790 BTC |
107,350.0000 |
106,468.7000 |
110,754.3000 |
109,968.0000 |
| 2025-05-20 |
105,511.6000 |
0.0126 BTC |
106,006.0000 |
105,486.9000 |
106,376.0000 |
105,486.9000 |
| 2025-05-19 |
105,400.0000 |
0.0134 BTC |
103,614.8000 |
103,614.8000 |
105,410.0000 |
105,410.0000 |
| 2025-05-18 |
104,776.7000 |
0.8020 BTC |
103,966.6000 |
103,966.6000 |
105,760.0000 |
105,760.0000 |
| 2025-05-17 |
102,960.0000 |
0.0001 BTC |
102,960.0000 |
102,960.0000 |
102,960.0000 |
102,960.0000 |
| 2025-05-16 |
104,264.8000 |
0.0051 BTC |
104,333.4000 |
104,200.0000 |
104,333.4000 |
104,318.0000 |
| 2025-05-15 |
103,236.9000 |
0.4034 BTC |
103,242.0000 |
102,275.9000 |
103,242.1000 |
102,275.9000 |
| 2025-05-14 |
103,751.6000 |
0.0241 BTC |
103,751.6000 |
103,751.6000 |
103,751.6000 |
103,751.6000 |
| 2025-05-13 |
102,728.5000 |
0.0004 BTC |
102,454.0000 |
102,454.0000 |
102,787.6000 |
102,787.6000 |
| 2025-05-12 |
104,201.9000 |
0.5107 BTC |
104,904.0000 |
102,858.0000 |
105,738.4000 |
102,996.0000 |
| 2025-05-11 |
104,696.5000 |
0.0239 BTC |
104,696.5000 |
104,696.5000 |
104,696.5000 |
104,696.5000 |
| 2025-05-10 |
103,588.2000 |
0.2009 BTC |
103,795.0000 |
103,586.0000 |
104,204.0000 |
103,586.0000 |
| 2025-05-09 |
103,529.5000 |
0.0867 BTC |
103,179.1000 |
103,179.1000 |
103,800.0000 |
103,800.0000 |
| 2025-05-08 |
101,853.7000 |
0.3730 BTC |
97,910.9000 |
97,910.9000 |
103,550.6000 |
103,550.6000 |
| 2025-05-07 |
97,495.0000 |
0.1000 BTC |
97,495.0000 |
97,495.0000 |
97,495.0000 |
97,495.0000 |
| 2025-05-06 |
94,608.9000 |
0.0001 BTC |
94,608.9000 |
94,608.9000 |
94,608.9000 |
94,608.9000 |
| 2025-05-05 |
0.0000 |
0.0000 BTC |
95,792.0000 |
95,792.0000 |
95,792.0000 |
95,792.0000 |
| 2025-05-04 |
0.0000 |
0.0000 BTC |
96,402.5000 |
96,402.5000 |
96,402.5000 |
96,402.5000 |
| 2025-05-03 |
96,413.8000 |
0.0120 BTC |
96,811.0000 |
96,402.5000 |
96,811.0000 |
96,402.5000 |
| 2025-05-02 |
97,122.1000 |
0.0014 BTC |
97,122.1000 |
97,122.1000 |
97,122.1000 |
97,122.1000 |
| 2025-05-01 |
95,666.5000 |
0.2394 BTC |
95,563.0000 |
95,552.0000 |
97,357.8000 |
97,357.8000 |
| 2025-04-30 |
94,830.1000 |
0.0018 BTC |
94,806.1000 |
94,806.1000 |
94,832.4000 |
94,832.4000 |
| 2025-04-29 |
94,610.7000 |
0.1029 BTC |
94,614.0000 |
94,578.6000 |
95,430.8000 |
95,430.8000 |
| 2025-04-28 |
94,017.6000 |
0.0025 BTC |
93,999.0000 |
93,999.0000 |
94,625.0000 |
94,625.0000 |
| 2025-04-27 |
94,273.6000 |
0.1030 BTC |
95,154.8000 |
94,247.0000 |
95,322.5000 |
94,247.0000 |
| 2025-04-26 |
94,998.5000 |
0.4000 BTC |
94,942.0000 |
94,941.0000 |
95,056.0000 |
94,941.0000 |
| 2025-04-25 |
94,963.5000 |
0.0148 BTC |
93,864.0000 |
93,864.0000 |
95,424.0000 |
95,424.0000 |
| 2025-04-24 |
0.0000 |
0.0000 BTC |
92,750.0000 |
92,750.0000 |
92,750.0000 |
92,750.0000 |