Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
105,400.0000 |
0.0134 BTC |
103,614.8000 |
103,614.8000 |
105,410.0000 |
105,410.0000 |
| 2025-05-18 |
104,776.7000 |
0.8020 BTC |
103,966.6000 |
103,966.6000 |
105,760.0000 |
105,760.0000 |
| 2025-05-17 |
102,960.0000 |
0.0001 BTC |
102,960.0000 |
102,960.0000 |
102,960.0000 |
102,960.0000 |
| 2025-05-16 |
104,264.8000 |
0.0051 BTC |
104,333.4000 |
104,200.0000 |
104,333.4000 |
104,318.0000 |
| 2025-05-15 |
103,236.9000 |
0.4034 BTC |
103,242.0000 |
102,275.9000 |
103,242.1000 |
102,275.9000 |
| 2025-05-14 |
103,751.6000 |
0.0241 BTC |
103,751.6000 |
103,751.6000 |
103,751.6000 |
103,751.6000 |
| 2025-05-13 |
102,728.5000 |
0.0004 BTC |
102,454.0000 |
102,454.0000 |
102,787.6000 |
102,787.6000 |
| 2025-05-12 |
104,201.9000 |
0.5107 BTC |
104,904.0000 |
102,858.0000 |
105,738.4000 |
102,996.0000 |
| 2025-05-11 |
104,696.5000 |
0.0239 BTC |
104,696.5000 |
104,696.5000 |
104,696.5000 |
104,696.5000 |
| 2025-05-10 |
103,588.2000 |
0.2009 BTC |
103,795.0000 |
103,586.0000 |
104,204.0000 |
103,586.0000 |
| 2025-05-09 |
103,529.5000 |
0.0867 BTC |
103,179.1000 |
103,179.1000 |
103,800.0000 |
103,800.0000 |
| 2025-05-08 |
101,853.7000 |
0.3730 BTC |
97,910.9000 |
97,910.9000 |
103,550.6000 |
103,550.6000 |
| 2025-05-07 |
97,495.0000 |
0.1000 BTC |
97,495.0000 |
97,495.0000 |
97,495.0000 |
97,495.0000 |
| 2025-05-06 |
94,608.9000 |
0.0001 BTC |
94,608.9000 |
94,608.9000 |
94,608.9000 |
94,608.9000 |
| 2025-05-05 |
0.0000 |
0.0000 BTC |
95,792.0000 |
95,792.0000 |
95,792.0000 |
95,792.0000 |
| 2025-05-04 |
0.0000 |
0.0000 BTC |
96,402.5000 |
96,402.5000 |
96,402.5000 |
96,402.5000 |
| 2025-05-03 |
96,413.8000 |
0.0120 BTC |
96,811.0000 |
96,402.5000 |
96,811.0000 |
96,402.5000 |
| 2025-05-02 |
97,122.1000 |
0.0014 BTC |
97,122.1000 |
97,122.1000 |
97,122.1000 |
97,122.1000 |
| 2025-05-01 |
95,666.5000 |
0.2394 BTC |
95,563.0000 |
95,552.0000 |
97,357.8000 |
97,357.8000 |
| 2025-04-30 |
94,830.1000 |
0.0018 BTC |
94,806.1000 |
94,806.1000 |
94,832.4000 |
94,832.4000 |
| 2025-04-29 |
94,610.7000 |
0.1029 BTC |
94,614.0000 |
94,578.6000 |
95,430.8000 |
95,430.8000 |
| 2025-04-28 |
94,017.6000 |
0.0025 BTC |
93,999.0000 |
93,999.0000 |
94,625.0000 |
94,625.0000 |
| 2025-04-27 |
94,273.6000 |
0.1030 BTC |
95,154.8000 |
94,247.0000 |
95,322.5000 |
94,247.0000 |
| 2025-04-26 |
94,998.5000 |
0.4000 BTC |
94,942.0000 |
94,941.0000 |
95,056.0000 |
94,941.0000 |
| 2025-04-25 |
94,963.5000 |
0.0148 BTC |
93,864.0000 |
93,864.0000 |
95,424.0000 |
95,424.0000 |
| 2025-04-24 |
0.0000 |
0.0000 BTC |
92,750.0000 |
92,750.0000 |
92,750.0000 |
92,750.0000 |
| 2025-04-23 |
93,934.6000 |
0.1838 BTC |
93,756.4000 |
92,750.0000 |
94,363.1000 |
92,750.0000 |
| 2025-04-22 |
90,255.1000 |
0.1003 BTC |
88,640.0000 |
88,640.0000 |
91,150.0000 |
91,150.0000 |
| 2025-04-21 |
87,734.0000 |
0.0001 BTC |
87,734.0000 |
87,734.0000 |
87,734.0000 |
87,734.0000 |
| 2025-04-20 |
0.0000 |
0.0000 BTC |
85,386.0000 |
85,386.0000 |
85,386.0000 |
85,386.0000 |
| 2025-04-19 |
84,881.8000 |
0.0625 BTC |
84,877.0000 |
84,877.0000 |
85,386.0000 |
85,386.0000 |
| 2025-04-18 |
0.0000 |
0.0000 BTC |
85,192.1000 |
85,192.1000 |
85,192.1000 |
85,192.1000 |
| 2025-04-17 |
84,643.7000 |
0.0021 BTC |
84,643.7000 |
84,643.7000 |
84,643.7000 |
84,643.7000 |
| 2025-04-16 |
0.0000 |
0.0000 BTC |
84,547.1000 |
84,547.1000 |
84,547.1000 |
84,547.1000 |
| 2025-04-15 |
0.0000 |
0.0000 BTC |
84,928.0000 |
84,928.0000 |
84,928.0000 |
84,928.0000 |
| 2025-04-14 |
0.0000 |
0.0000 BTC |
83,444.9000 |
83,444.9000 |
83,444.9000 |
83,444.9000 |
| 2025-04-13 |
0.0000 |
0.0000 BTC |
83,789.0000 |
83,789.0000 |
83,789.0000 |
83,789.0000 |
| 2025-04-12 |
83,789.0000 |
0.0283 BTC |
83,789.0000 |
83,789.0000 |
83,789.0000 |
83,789.0000 |
| 2025-04-11 |
81,195.3000 |
0.1222 BTC |
81,204.8000 |
81,119.8000 |
81,807.8000 |
81,807.8000 |
| 2025-04-10 |
81,558.0000 |
0.0212 BTC |
81,838.2000 |
81,331.6000 |
81,979.9000 |
81,331.6000 |
| 2025-04-09 |
77,300.6000 |
0.2649 BTC |
76,283.2000 |
75,413.1000 |
81,451.9000 |
81,451.9000 |
| 2025-04-08 |
80,406.3000 |
0.0001 BTC |
80,677.9000 |
80,271.2000 |
80,677.9000 |
80,271.2000 |
| 2025-04-07 |
77,555.0000 |
0.1530 BTC |
78,441.0000 |
74,831.1000 |
80,164.9000 |
78,807.9000 |
| 2025-04-06 |
80,886.7000 |
0.0003 BTC |
82,121.5000 |
79,421.0000 |
82,121.5000 |
79,571.0000 |
| 2025-04-05 |
84,067.1000 |
0.0002 BTC |
84,067.1000 |
84,067.1000 |
84,067.1000 |
84,067.1000 |
| 2025-04-04 |
83,057.9000 |
0.0020 BTC |
83,057.9000 |
83,057.9000 |
83,057.9000 |
83,057.9000 |
| 2025-04-03 |
82,513.1000 |
0.1020 BTC |
82,536.0000 |
81,385.1000 |
82,536.0000 |
81,385.1000 |
| 2025-04-02 |
87,049.0000 |
0.1000 BTC |
87,049.0000 |
87,049.0000 |
87,049.0000 |
87,049.0000 |
| 2025-04-01 |
0.0000 |
0.0000 BTC |
82,420.0000 |
82,420.0000 |
82,420.0000 |
82,420.0000 |
| 2025-03-31 |
0.0000 |
0.0000 BTC |
82,420.0000 |
82,420.0000 |
82,420.0000 |
82,420.0000 |