Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.0000 |
0.0000 BTC |
118,108.1000 |
118,108.1000 |
118,108.1000 |
118,108.1000 |
| 2025-07-31 |
118,930.2000 |
0.0268 BTC |
118,938.0000 |
118,108.1000 |
118,974.0000 |
118,108.1000 |
| 2025-07-30 |
118,101.3000 |
0.0036 BTC |
118,616.5000 |
118,091.7000 |
118,616.5000 |
118,091.7000 |
| 2025-07-29 |
118,978.8000 |
0.5633 BTC |
118,806.0000 |
118,806.0000 |
119,126.0000 |
119,124.0000 |
| 2025-07-28 |
0.0000 |
0.0000 BTC |
118,102.8000 |
118,102.8000 |
118,102.8000 |
118,102.8000 |
| 2025-07-27 |
0.0000 |
0.0000 BTC |
118,102.8000 |
118,102.8000 |
118,102.8000 |
118,102.8000 |
| 2025-07-26 |
117,869.7000 |
0.0018 BTC |
117,855.8000 |
117,855.8000 |
118,102.8000 |
118,102.8000 |
| 2025-07-25 |
116,213.0000 |
0.0001 BTC |
116,213.0000 |
116,213.0000 |
116,213.0000 |
116,213.0000 |
| 2025-07-24 |
117,878.6000 |
0.0042 BTC |
117,878.6000 |
117,878.6000 |
117,878.6000 |
117,878.6000 |
| 2025-07-23 |
0.0000 |
0.0000 BTC |
119,856.6000 |
119,856.6000 |
119,856.6000 |
119,856.6000 |
| 2025-07-22 |
119,856.6000 |
0.0001 BTC |
119,856.6000 |
119,856.6000 |
119,856.6000 |
119,856.6000 |
| 2025-07-21 |
116,928.0000 |
0.0005 BTC |
116,928.0000 |
116,928.0000 |
116,928.0000 |
116,928.0000 |
| 2025-07-20 |
118,411.7000 |
0.0055 BTC |
118,411.7000 |
118,411.7000 |
118,411.7000 |
118,411.7000 |
| 2025-07-19 |
118,506.2000 |
0.0052 BTC |
118,506.2000 |
118,506.2000 |
118,506.2000 |
118,506.2000 |
| 2025-07-18 |
119,231.8000 |
0.0014 BTC |
119,162.3000 |
118,580.0000 |
119,350.0000 |
118,580.0000 |
| 2025-07-17 |
0.0000 |
0.0000 BTC |
119,072.0000 |
119,072.0000 |
119,072.0000 |
119,072.0000 |
| 2025-07-16 |
119,058.4000 |
0.0563 BTC |
118,666.0000 |
118,666.0000 |
119,078.0000 |
119,072.0000 |
| 2025-07-15 |
119,128.1000 |
0.0007 BTC |
119,326.0000 |
118,265.1000 |
119,326.0000 |
118,265.1000 |
| 2025-07-14 |
121,405.9000 |
0.6968 BTC |
119,902.0000 |
119,902.0000 |
123,310.0000 |
121,620.0000 |
| 2025-07-13 |
119,218.2000 |
0.0118 BTC |
118,074.0000 |
118,074.0000 |
119,594.0000 |
119,594.0000 |
| 2025-07-12 |
117,713.7000 |
0.0006 BTC |
117,834.0000 |
117,528.0000 |
117,834.0000 |
117,528.0000 |
| 2025-07-11 |
118,542.0000 |
0.0059 BTC |
118,542.0000 |
118,542.0000 |
118,542.0000 |
118,542.0000 |
| 2025-07-10 |
112,790.8000 |
0.2116 BTC |
111,238.4000 |
111,146.6000 |
116,834.4000 |
116,327.5000 |
| 2025-07-09 |
110,545.0000 |
0.0941 BTC |
108,906.6000 |
108,900.0000 |
111,998.7000 |
111,998.7000 |
| 2025-07-08 |
0.0000 |
0.0000 BTC |
109,704.2000 |
109,704.2000 |
109,704.2000 |
109,704.2000 |
| 2025-07-07 |
0.0000 |
0.0000 BTC |
109,704.2000 |
109,704.2000 |
109,704.2000 |
109,704.2000 |
| 2025-07-06 |
0.0000 |
0.0000 BTC |
108,026.4000 |
108,026.4000 |
108,026.4000 |
108,026.4000 |
| 2025-07-05 |
0.0000 |
0.0000 BTC |
108,026.4000 |
108,026.4000 |
108,026.4000 |
108,026.4000 |
| 2025-07-04 |
108,152.4000 |
0.0264 BTC |
109,059.2000 |
108,026.4000 |
109,059.2000 |
108,026.4000 |
| 2025-07-03 |
110,150.5000 |
0.0694 BTC |
109,834.5000 |
109,834.5000 |
110,572.4000 |
109,936.0000 |
| 2025-07-02 |
109,350.9000 |
0.0273 BTC |
105,336.0000 |
105,336.0000 |
109,615.2000 |
109,330.6000 |
| 2025-07-01 |
107,316.8000 |
0.4001 BTC |
107,372.0000 |
106,652.9000 |
107,374.0000 |
106,652.9000 |
| 2025-06-30 |
0.0000 |
0.0000 BTC |
106,714.8000 |
106,714.8000 |
106,714.8000 |
106,714.8000 |
| 2025-06-29 |
0.0000 |
0.0000 BTC |
106,714.8000 |
106,714.8000 |
106,714.8000 |
106,714.8000 |
| 2025-06-28 |
0.0000 |
0.0000 BTC |
106,714.8000 |
106,714.8000 |
106,714.8000 |
106,714.8000 |
| 2025-06-27 |
106,754.8000 |
0.0283 BTC |
106,949.2000 |
106,714.8000 |
106,949.2000 |
106,714.8000 |
| 2025-06-26 |
108,121.7000 |
0.0075 BTC |
108,121.7000 |
108,121.7000 |
108,121.7000 |
108,121.7000 |
| 2025-06-25 |
107,188.6000 |
0.0001 BTC |
107,188.6000 |
107,188.6000 |
107,188.6000 |
107,188.6000 |
| 2025-06-24 |
105,287.6000 |
0.0480 BTC |
105,460.4000 |
105,112.7000 |
105,460.4000 |
105,426.9000 |
| 2025-06-23 |
101,929.6000 |
0.0028 BTC |
101,306.0000 |
101,306.0000 |
102,285.1000 |
102,285.1000 |
| 2025-06-22 |
100,503.6000 |
0.0047 BTC |
102,742.0000 |
99,374.1000 |
102,742.0000 |
99,374.1000 |
| 2025-06-21 |
0.0000 |
0.0000 BTC |
104,380.0000 |
104,380.0000 |
104,380.0000 |
104,380.0000 |
| 2025-06-20 |
0.0000 |
0.0000 BTC |
103,610.9000 |
103,610.9000 |
103,610.9000 |
103,610.9000 |
| 2025-06-19 |
0.0000 |
0.0000 BTC |
103,610.9000 |
103,610.9000 |
103,610.9000 |
103,610.9000 |
| 2025-06-18 |
0.0000 |
0.0000 BTC |
103,610.9000 |
103,610.9000 |
103,610.9000 |
103,610.9000 |
| 2025-06-17 |
0.0000 |
0.0000 BTC |
108,670.0000 |
108,670.0000 |
108,670.0000 |
108,670.0000 |
| 2025-06-16 |
105,858.7000 |
0.0095 BTC |
105,858.7000 |
105,858.7000 |
105,858.7000 |
105,858.7000 |
| 2025-06-15 |
0.0000 |
0.0000 BTC |
105,600.9000 |
105,600.9000 |
105,600.9000 |
105,600.9000 |
| 2025-06-14 |
105,926.0000 |
0.0873 BTC |
105,926.0000 |
105,926.0000 |
105,926.0000 |
105,926.0000 |
| 2025-06-13 |
105,100.1000 |
0.0017 BTC |
105,100.1000 |
105,100.1000 |
105,100.1000 |
105,100.1000 |