Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
110,829.7000 |
0.0091 BTC |
110,829.7000 |
110,829.7000 |
110,829.7000 |
110,829.7000 |
| 2025-09-06 |
110,416.0000 |
0.0008 BTC |
110,416.0000 |
110,416.0000 |
110,416.0000 |
110,416.0000 |
| 2025-09-05 |
112,753.6000 |
0.0331 BTC |
112,978.0000 |
112,359.8000 |
113,172.9000 |
112,359.8000 |
| 2025-09-04 |
110,861.4000 |
0.0363 BTC |
111,340.3000 |
110,336.9000 |
111,340.3000 |
110,336.9000 |
| 2025-09-03 |
111,770.0000 |
0.1000 BTC |
111,770.0000 |
111,770.0000 |
111,770.0000 |
111,770.0000 |
| 2025-09-02 |
111,253.3000 |
0.0667 BTC |
110,358.0000 |
110,358.0000 |
111,760.8000 |
111,760.8000 |
| 2025-09-01 |
108,598.8000 |
0.0062 BTC |
108,444.1000 |
108,444.1000 |
109,133.7000 |
109,133.7000 |
| 2025-08-31 |
0.0000 |
0.0000 BTC |
108,212.0000 |
108,212.0000 |
108,212.0000 |
108,212.0000 |
| 2025-08-30 |
0.0000 |
0.0000 BTC |
108,212.0000 |
108,212.0000 |
108,212.0000 |
108,212.0000 |
| 2025-08-29 |
111,446.0000 |
0.0099 BTC |
111,446.0000 |
111,446.0000 |
111,446.0000 |
111,446.0000 |
| 2025-08-28 |
112,740.0000 |
0.0001 BTC |
112,740.0000 |
112,740.0000 |
112,740.0000 |
112,740.0000 |
| 2025-08-27 |
111,456.0000 |
0.0001 BTC |
111,456.0000 |
111,456.0000 |
111,456.0000 |
111,456.0000 |
| 2025-08-26 |
0.0000 |
0.0000 BTC |
113,232.0000 |
113,232.0000 |
113,232.0000 |
113,232.0000 |
| 2025-08-25 |
112,996.3000 |
0.0133 BTC |
112,834.0000 |
112,834.0000 |
113,232.0000 |
113,232.0000 |
| 2025-08-24 |
114,519.3000 |
0.0254 BTC |
114,874.0000 |
111,478.1000 |
114,874.0000 |
111,478.1000 |
| 2025-08-23 |
0.0000 |
0.0000 BTC |
116,642.0000 |
116,642.0000 |
116,642.0000 |
116,642.0000 |
| 2025-08-22 |
112,795.4000 |
0.0051 BTC |
113,168.0000 |
112,789.9000 |
113,168.0000 |
112,789.9000 |
| 2025-08-21 |
112,775.6000 |
0.0048 BTC |
112,775.6000 |
112,775.6000 |
112,775.6000 |
112,775.6000 |
| 2025-08-20 |
113,547.8000 |
0.0306 BTC |
113,930.9000 |
113,197.3000 |
114,373.1000 |
114,373.1000 |
| 2025-08-19 |
114,873.9000 |
0.0063 BTC |
114,873.9000 |
114,873.9000 |
114,873.9000 |
114,873.9000 |
| 2025-08-18 |
115,339.2000 |
0.0002 BTC |
117,124.0000 |
114,824.0000 |
117,124.0000 |
114,824.0000 |
| 2025-08-17 |
118,660.1000 |
0.0007 BTC |
118,660.1000 |
118,660.1000 |
118,660.1000 |
118,660.1000 |
| 2025-08-16 |
0.0000 |
0.0000 BTC |
117,213.0000 |
117,213.0000 |
117,213.0000 |
117,213.0000 |
| 2025-08-15 |
119,138.8000 |
0.0120 BTC |
119,155.5000 |
119,105.6000 |
119,155.5000 |
119,105.6000 |
| 2025-08-14 |
124,200.0000 |
0.3472 BTC |
124,093.9000 |
118,331.8000 |
124,595.2000 |
119,074.7000 |
| 2025-08-13 |
120,762.0000 |
0.0001 BTC |
120,762.0000 |
120,762.0000 |
120,762.0000 |
120,762.0000 |
| 2025-08-12 |
118,901.6000 |
0.0049 BTC |
118,901.6000 |
118,901.6000 |
118,901.6000 |
118,901.6000 |
| 2025-08-11 |
121,828.8000 |
0.5532 BTC |
120,144.6000 |
120,144.6000 |
122,384.0000 |
120,908.0000 |
| 2025-08-10 |
0.0000 |
0.0000 BTC |
115,109.9000 |
115,109.9000 |
115,109.9000 |
115,109.9000 |
| 2025-08-09 |
0.0000 |
0.0000 BTC |
115,109.9000 |
115,109.9000 |
115,109.9000 |
115,109.9000 |
| 2025-08-08 |
0.0000 |
0.0000 BTC |
115,109.9000 |
115,109.9000 |
115,109.9000 |
115,109.9000 |
| 2025-08-07 |
115,111.8000 |
0.0071 BTC |
115,258.0000 |
115,109.9000 |
115,258.0000 |
115,109.9000 |
| 2025-08-06 |
114,071.6000 |
0.0088 BTC |
114,071.2000 |
114,071.2000 |
114,118.0000 |
114,118.0000 |
| 2025-08-05 |
0.0000 |
0.0000 BTC |
115,625.1000 |
115,625.1000 |
115,625.1000 |
115,625.1000 |
| 2025-08-04 |
115,625.1000 |
0.0173 BTC |
115,625.1000 |
115,625.1000 |
115,625.1000 |
115,625.1000 |
| 2025-08-03 |
114,164.0000 |
0.0001 BTC |
114,164.0000 |
114,164.0000 |
114,164.0000 |
114,164.0000 |
| 2025-08-02 |
113,943.2000 |
0.0005 BTC |
114,197.7000 |
113,414.0000 |
114,197.7000 |
113,414.0000 |
| 2025-08-01 |
0.0000 |
0.0000 BTC |
118,108.1000 |
118,108.1000 |
118,108.1000 |
118,108.1000 |
| 2025-07-31 |
118,930.2000 |
0.0268 BTC |
118,938.0000 |
118,108.1000 |
118,974.0000 |
118,108.1000 |
| 2025-07-30 |
118,101.3000 |
0.0036 BTC |
118,616.5000 |
118,091.7000 |
118,616.5000 |
118,091.7000 |
| 2025-07-29 |
118,978.8000 |
0.5633 BTC |
118,806.0000 |
118,806.0000 |
119,126.0000 |
119,124.0000 |
| 2025-07-28 |
0.0000 |
0.0000 BTC |
118,102.8000 |
118,102.8000 |
118,102.8000 |
118,102.8000 |
| 2025-07-27 |
0.0000 |
0.0000 BTC |
118,102.8000 |
118,102.8000 |
118,102.8000 |
118,102.8000 |
| 2025-07-26 |
117,869.7000 |
0.0018 BTC |
117,855.8000 |
117,855.8000 |
118,102.8000 |
118,102.8000 |
| 2025-07-25 |
116,213.0000 |
0.0001 BTC |
116,213.0000 |
116,213.0000 |
116,213.0000 |
116,213.0000 |
| 2025-07-24 |
117,878.6000 |
0.0042 BTC |
117,878.6000 |
117,878.6000 |
117,878.6000 |
117,878.6000 |
| 2025-07-23 |
0.0000 |
0.0000 BTC |
119,856.6000 |
119,856.6000 |
119,856.6000 |
119,856.6000 |
| 2025-07-22 |
119,856.6000 |
0.0001 BTC |
119,856.6000 |
119,856.6000 |
119,856.6000 |
119,856.6000 |
| 2025-07-21 |
116,928.0000 |
0.0005 BTC |
116,928.0000 |
116,928.0000 |
116,928.0000 |
116,928.0000 |
| 2025-07-20 |
118,411.7000 |
0.0055 BTC |
118,411.7000 |
118,411.7000 |
118,411.7000 |
118,411.7000 |