Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
0.0000 |
0.0000 BTC |
102,811.9000 |
102,811.9000 |
102,811.9000 |
102,811.9000 |
| 2025-11-08 |
102,684.0000 |
0.0003 BTC |
102,684.0000 |
102,684.0000 |
102,684.0000 |
102,684.0000 |
| 2025-11-07 |
101,230.4000 |
1.2679 BTC |
101,440.2000 |
99,846.8000 |
102,892.0000 |
102,755.9000 |
| 2025-11-06 |
0.0000 |
0.0000 BTC |
103,508.2000 |
103,508.2000 |
103,508.2000 |
103,508.2000 |
| 2025-11-05 |
101,614.6000 |
0.0493 BTC |
100,480.1000 |
100,480.1000 |
103,508.2000 |
103,508.2000 |
| 2025-11-04 |
104,640.8000 |
0.3396 BTC |
106,230.2000 |
99,220.8000 |
107,009.9000 |
100,672.8000 |
| 2025-11-03 |
107,472.2000 |
0.0427 BTC |
109,770.0000 |
105,892.4000 |
109,770.0000 |
106,215.5000 |
| 2025-11-02 |
110,303.9000 |
0.0078 BTC |
110,303.9000 |
110,303.9000 |
110,303.9000 |
110,303.9000 |
| 2025-11-01 |
110,341.9000 |
0.0071 BTC |
110,341.9000 |
110,341.9000 |
110,341.9000 |
110,341.9000 |
| 2025-10-31 |
110,302.0000 |
0.0028 BTC |
110,302.0000 |
110,302.0000 |
110,302.0000 |
110,302.0000 |
| 2025-10-30 |
109,067.4000 |
0.0042 BTC |
109,067.4000 |
109,067.4000 |
109,067.4000 |
109,067.4000 |
| 2025-10-29 |
112,441.3000 |
0.0155 BTC |
112,442.7000 |
110,038.0000 |
113,762.0000 |
110,038.0000 |
| 2025-10-28 |
114,592.0000 |
0.0001 BTC |
114,592.0000 |
114,592.0000 |
114,592.0000 |
114,592.0000 |
| 2025-10-27 |
115,260.8000 |
0.4531 BTC |
115,233.6000 |
114,973.5000 |
115,388.2000 |
114,973.5000 |
| 2025-10-26 |
113,293.1000 |
0.0004 BTC |
111,884.0000 |
111,884.0000 |
113,772.0000 |
113,772.0000 |
| 2025-10-25 |
0.0000 |
0.0000 BTC |
110,706.0000 |
110,706.0000 |
110,706.0000 |
110,706.0000 |
| 2025-10-24 |
0.0000 |
0.0000 BTC |
111,236.1000 |
111,236.1000 |
111,236.1000 |
111,236.1000 |
| 2025-10-23 |
110,424.7000 |
0.0132 BTC |
110,048.6000 |
110,048.6000 |
110,631.9000 |
110,631.9000 |
| 2025-10-22 |
108,627.8000 |
0.0322 BTC |
108,432.0000 |
107,096.0000 |
108,682.8000 |
108,535.9000 |
| 2025-10-21 |
108,455.4000 |
0.0788 BTC |
110,549.8000 |
107,737.5000 |
110,549.8000 |
108,611.3000 |
| 2025-10-20 |
110,998.9000 |
1.3746 BTC |
109,053.9000 |
109,053.9000 |
111,667.8000 |
110,769.0000 |
| 2025-10-19 |
106,666.0000 |
0.0000 BTC |
106,666.0000 |
106,666.0000 |
106,666.0000 |
106,666.0000 |
| 2025-10-18 |
107,198.6000 |
0.0018 BTC |
107,116.0000 |
107,116.0000 |
107,203.9000 |
107,203.9000 |
| 2025-10-17 |
105,540.8000 |
1.1840 BTC |
104,224.5000 |
104,224.5000 |
106,274.0000 |
106,274.0000 |
| 2025-10-16 |
111,547.2000 |
0.0034 BTC |
111,547.2000 |
111,547.2000 |
111,547.2000 |
111,547.2000 |
| 2025-10-15 |
111,337.8000 |
0.0134 BTC |
111,932.0000 |
111,137.9000 |
111,932.0000 |
111,138.0000 |
| 2025-10-14 |
0.0000 |
0.0000 BTC |
115,168.0000 |
115,168.0000 |
115,168.0000 |
115,168.0000 |
| 2025-10-13 |
115,168.0000 |
0.0036 BTC |
115,168.0000 |
115,168.0000 |
115,168.0000 |
115,168.0000 |
| 2025-10-12 |
0.0000 |
0.0000 BTC |
111,350.0000 |
111,350.0000 |
111,350.0000 |
111,350.0000 |
| 2025-10-11 |
112,802.6000 |
0.0033 BTC |
112,898.0000 |
112,578.0000 |
112,898.0000 |
112,578.0000 |
| 2025-10-10 |
109,328.8000 |
2.8888 BTC |
121,454.6000 |
105,658.0000 |
121,454.6000 |
111,813.1000 |
| 2025-10-09 |
122,436.7000 |
0.0004 BTC |
122,509.0000 |
122,183.2000 |
123,094.8000 |
122,183.2000 |
| 2025-10-08 |
121,677.2000 |
0.0001 BTC |
121,677.2000 |
121,677.2000 |
121,677.2000 |
121,677.2000 |
| 2025-10-07 |
123,887.4000 |
0.0017 BTC |
123,897.5000 |
123,800.0000 |
123,897.5000 |
123,800.0000 |
| 2025-10-06 |
125,552.1000 |
0.0598 BTC |
125,435.8000 |
125,434.1000 |
125,787.2000 |
125,787.2000 |
| 2025-10-05 |
123,213.9000 |
0.0317 BTC |
122,940.0000 |
122,940.0000 |
125,549.6000 |
123,166.0000 |
| 2025-10-04 |
0.0000 |
0.0000 BTC |
123,122.1000 |
123,122.1000 |
123,122.1000 |
123,122.1000 |
| 2025-10-03 |
120,700.0000 |
0.0025 BTC |
120,700.0000 |
120,700.0000 |
120,700.0000 |
120,700.0000 |
| 2025-10-02 |
120,469.9000 |
0.0036 BTC |
120,469.9000 |
120,469.9000 |
120,469.9000 |
120,469.9000 |
| 2025-10-01 |
0.0000 |
0.0000 BTC |
113,525.8000 |
113,525.8000 |
113,525.8000 |
113,525.8000 |
| 2025-09-30 |
113,525.8000 |
0.0024 BTC |
113,525.8000 |
113,525.8000 |
113,525.8000 |
113,525.8000 |
| 2025-09-29 |
0.0000 |
0.0000 BTC |
110,624.6000 |
110,624.6000 |
110,624.6000 |
110,624.6000 |
| 2025-09-28 |
0.0000 |
0.0000 BTC |
109,686.0000 |
109,686.0000 |
109,686.0000 |
109,686.0000 |
| 2025-09-27 |
0.0000 |
0.0000 BTC |
109,686.0000 |
109,686.0000 |
109,686.0000 |
109,686.0000 |
| 2025-09-26 |
109,686.0000 |
0.0000 BTC |
109,686.0000 |
109,686.0000 |
109,686.0000 |
109,686.0000 |
| 2025-09-25 |
111,935.3000 |
0.0057 BTC |
112,763.8000 |
111,497.9000 |
112,763.8000 |
111,497.9000 |
| 2025-09-24 |
113,069.8000 |
0.0066 BTC |
113,069.8000 |
113,069.8000 |
113,069.8000 |
113,069.8000 |
| 2025-09-23 |
0.0000 |
0.0000 BTC |
116,029.9000 |
116,029.9000 |
116,029.9000 |
116,029.9000 |
| 2025-09-22 |
0.0000 |
0.0000 BTC |
116,029.9000 |
116,029.9000 |
116,029.9000 |
116,029.9000 |
| 2025-09-21 |
0.0000 |
0.0000 BTC |
117,431.8000 |
117,431.8000 |
117,431.8000 |
117,431.8000 |