Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 |
0.0000 BTC |
86,207.5000 |
86,207.5000 |
86,207.5000 |
86,207.5000 |
| 2025-12-15 |
89,822.0000 |
0.0004 BTC |
89,822.0000 |
89,822.0000 |
89,822.0000 |
89,822.0000 |
| 2025-12-14 |
90,505.1000 |
0.0002 BTC |
90,505.1000 |
90,505.1000 |
90,505.1000 |
90,505.1000 |
| 2025-12-13 |
0.0000 |
0.0000 BTC |
90,163.9000 |
90,163.9000 |
90,163.9000 |
90,163.9000 |
| 2025-12-12 |
92,388.8000 |
0.2221 BTC |
92,721.8000 |
90,163.9000 |
92,721.8000 |
90,163.9000 |
| 2025-12-11 |
90,631.5000 |
0.0916 BTC |
90,631.5000 |
90,631.5000 |
90,631.5000 |
90,631.5000 |
| 2025-12-10 |
92,750.4000 |
1.8474 BTC |
92,678.0000 |
91,987.5000 |
94,360.0000 |
92,741.3000 |
| 2025-12-09 |
90,819.9000 |
0.0003 BTC |
90,819.9000 |
90,819.9000 |
90,819.9000 |
90,819.9000 |
| 2025-12-08 |
0.0000 |
0.0000 BTC |
91,480.0000 |
91,480.0000 |
91,480.0000 |
91,480.0000 |
| 2025-12-07 |
89,570.9000 |
0.0096 BTC |
89,706.0000 |
89,450.0000 |
89,706.0000 |
89,577.9000 |
| 2025-12-06 |
90,077.9000 |
0.0001 BTC |
90,077.9000 |
90,077.9000 |
90,077.9000 |
90,077.9000 |
| 2025-12-05 |
0.0000 |
0.0000 BTC |
93,053.4000 |
93,053.4000 |
93,053.4000 |
93,053.4000 |
| 2025-12-04 |
0.0000 |
0.0000 BTC |
92,621.2000 |
92,621.2000 |
92,621.2000 |
92,621.2000 |
| 2025-12-03 |
93,283.6000 |
0.0060 BTC |
93,283.6000 |
93,283.6000 |
93,283.6000 |
93,283.6000 |
| 2025-12-02 |
88,192.4000 |
0.4882 BTC |
87,427.4000 |
86,954.9000 |
89,298.9000 |
89,298.9000 |
| 2025-12-01 |
88,127.3000 |
2.2624 BTC |
90,333.3000 |
84,306.6000 |
90,333.3000 |
85,491.4000 |
| 2025-11-30 |
0.0000 |
0.0000 BTC |
90,768.3000 |
90,768.3000 |
90,768.3000 |
90,768.3000 |
| 2025-11-29 |
90,801.8000 |
0.1022 BTC |
90,802.6000 |
90,768.3000 |
90,802.6000 |
90,768.3000 |
| 2025-11-28 |
91,634.0000 |
0.0033 BTC |
91,634.0000 |
91,634.0000 |
91,634.0000 |
91,634.0000 |
| 2025-11-27 |
91,414.1000 |
0.0533 BTC |
91,414.0000 |
91,414.0000 |
91,469.1000 |
91,469.1000 |
| 2025-11-26 |
0.0000 |
0.0000 BTC |
87,689.9000 |
87,689.9000 |
87,689.9000 |
87,689.9000 |
| 2025-11-25 |
87,334.2000 |
1.7907 BTC |
88,212.8000 |
86,443.5000 |
88,212.8000 |
86,443.6000 |
| 2025-11-24 |
85,974.5000 |
0.9536 BTC |
86,345.0000 |
85,622.2000 |
88,578.5000 |
88,578.5000 |
| 2025-11-23 |
86,080.0000 |
0.0005 BTC |
86,080.0000 |
86,080.0000 |
86,080.0000 |
86,080.0000 |
| 2025-11-22 |
0.0000 |
0.0000 BTC |
84,227.7000 |
84,227.7000 |
84,227.7000 |
84,227.7000 |
| 2025-11-21 |
83,793.5000 |
3.8974 BTC |
85,586.0000 |
81,295.4000 |
85,586.0000 |
84,227.7000 |
| 2025-11-20 |
0.0000 |
0.0000 BTC |
90,502.3000 |
90,502.3000 |
90,502.3000 |
90,502.3000 |
| 2025-11-19 |
92,677.0000 |
0.2018 BTC |
92,678.1000 |
92,676.0000 |
92,678.1000 |
92,676.0000 |
| 2025-11-18 |
90,384.8000 |
0.8675 BTC |
91,489.7000 |
89,381.8000 |
91,793.9000 |
91,644.2000 |
| 2025-11-17 |
94,319.3000 |
0.4000 BTC |
94,218.0000 |
94,218.0000 |
94,420.7000 |
94,420.7000 |
| 2025-11-16 |
94,563.1000 |
0.2534 BTC |
96,080.1000 |
94,533.1000 |
96,080.1000 |
94,533.1000 |
| 2025-11-15 |
95,895.7000 |
0.2061 BTC |
96,377.9000 |
95,881.0000 |
96,377.9000 |
95,881.0000 |
| 2025-11-14 |
97,299.7000 |
1.5678 BTC |
98,854.1000 |
96,113.5000 |
98,854.1000 |
96,629.8000 |
| 2025-11-13 |
102,020.1000 |
0.1671 BTC |
102,257.0000 |
101,212.4000 |
103,122.3000 |
103,122.3000 |
| 2025-11-12 |
103,792.9000 |
2.8762 BTC |
104,764.6000 |
103,071.9000 |
104,764.6000 |
103,071.9000 |
| 2025-11-11 |
104,834.3000 |
0.1149 BTC |
106,071.5000 |
103,137.7000 |
107,251.0000 |
103,185.5000 |
| 2025-11-10 |
105,658.0000 |
0.0038 BTC |
105,658.0000 |
105,658.0000 |
105,658.0000 |
105,658.0000 |
| 2025-11-09 |
0.0000 |
0.0000 BTC |
102,811.9000 |
102,811.9000 |
102,811.9000 |
102,811.9000 |
| 2025-11-08 |
102,684.0000 |
0.0003 BTC |
102,684.0000 |
102,684.0000 |
102,684.0000 |
102,684.0000 |
| 2025-11-07 |
101,230.4000 |
1.2679 BTC |
101,440.2000 |
99,846.8000 |
102,892.0000 |
102,755.9000 |
| 2025-11-06 |
0.0000 |
0.0000 BTC |
103,508.2000 |
103,508.2000 |
103,508.2000 |
103,508.2000 |
| 2025-11-05 |
101,614.6000 |
0.0493 BTC |
100,480.1000 |
100,480.1000 |
103,508.2000 |
103,508.2000 |
| 2025-11-04 |
104,640.8000 |
0.3396 BTC |
106,230.2000 |
99,220.8000 |
107,009.9000 |
100,672.8000 |
| 2025-11-03 |
107,472.2000 |
0.0427 BTC |
109,770.0000 |
105,892.4000 |
109,770.0000 |
106,215.5000 |
| 2025-11-02 |
110,303.9000 |
0.0078 BTC |
110,303.9000 |
110,303.9000 |
110,303.9000 |
110,303.9000 |
| 2025-11-01 |
110,341.9000 |
0.0071 BTC |
110,341.9000 |
110,341.9000 |
110,341.9000 |
110,341.9000 |
| 2025-10-31 |
110,302.0000 |
0.0028 BTC |
110,302.0000 |
110,302.0000 |
110,302.0000 |
110,302.0000 |
| 2025-10-30 |
109,067.4000 |
0.0042 BTC |
109,067.4000 |
109,067.4000 |
109,067.4000 |
109,067.4000 |
| 2025-10-29 |
112,441.3000 |
0.0155 BTC |
112,442.7000 |
110,038.0000 |
113,762.0000 |
110,038.0000 |
| 2025-10-28 |
114,592.0000 |
0.0001 BTC |
114,592.0000 |
114,592.0000 |
114,592.0000 |
114,592.0000 |