Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0000 |
0.0000 BTC |
109,704.2000 |
109,704.2000 |
109,704.2000 |
109,704.2000 |
| 2025-07-07 |
0.0000 |
0.0000 BTC |
109,704.2000 |
109,704.2000 |
109,704.2000 |
109,704.2000 |
| 2025-07-06 |
0.0000 |
0.0000 BTC |
108,026.4000 |
108,026.4000 |
108,026.4000 |
108,026.4000 |
| 2025-07-05 |
0.0000 |
0.0000 BTC |
108,026.4000 |
108,026.4000 |
108,026.4000 |
108,026.4000 |
| 2025-07-04 |
108,152.4000 |
0.0264 BTC |
109,059.2000 |
108,026.4000 |
109,059.2000 |
108,026.4000 |
| 2025-07-03 |
110,150.5000 |
0.0694 BTC |
109,834.5000 |
109,834.5000 |
110,572.4000 |
109,936.0000 |
| 2025-07-02 |
109,350.9000 |
0.0273 BTC |
105,336.0000 |
105,336.0000 |
109,615.2000 |
109,330.6000 |
| 2025-07-01 |
107,316.8000 |
0.4001 BTC |
107,372.0000 |
106,652.9000 |
107,374.0000 |
106,652.9000 |
| 2025-06-30 |
0.0000 |
0.0000 BTC |
106,714.8000 |
106,714.8000 |
106,714.8000 |
106,714.8000 |
| 2025-06-29 |
0.0000 |
0.0000 BTC |
106,714.8000 |
106,714.8000 |
106,714.8000 |
106,714.8000 |
| 2025-06-28 |
0.0000 |
0.0000 BTC |
106,714.8000 |
106,714.8000 |
106,714.8000 |
106,714.8000 |
| 2025-06-27 |
106,754.8000 |
0.0283 BTC |
106,949.2000 |
106,714.8000 |
106,949.2000 |
106,714.8000 |
| 2025-06-26 |
108,121.7000 |
0.0075 BTC |
108,121.7000 |
108,121.7000 |
108,121.7000 |
108,121.7000 |
| 2025-06-25 |
107,188.6000 |
0.0001 BTC |
107,188.6000 |
107,188.6000 |
107,188.6000 |
107,188.6000 |
| 2025-06-24 |
105,287.6000 |
0.0480 BTC |
105,460.4000 |
105,112.7000 |
105,460.4000 |
105,426.9000 |
| 2025-06-23 |
101,929.6000 |
0.0028 BTC |
101,306.0000 |
101,306.0000 |
102,285.1000 |
102,285.1000 |
| 2025-06-22 |
100,503.6000 |
0.0047 BTC |
102,742.0000 |
99,374.1000 |
102,742.0000 |
99,374.1000 |
| 2025-06-21 |
0.0000 |
0.0000 BTC |
104,380.0000 |
104,380.0000 |
104,380.0000 |
104,380.0000 |
| 2025-06-20 |
0.0000 |
0.0000 BTC |
103,610.9000 |
103,610.9000 |
103,610.9000 |
103,610.9000 |
| 2025-06-19 |
0.0000 |
0.0000 BTC |
103,610.9000 |
103,610.9000 |
103,610.9000 |
103,610.9000 |
| 2025-06-18 |
0.0000 |
0.0000 BTC |
103,610.9000 |
103,610.9000 |
103,610.9000 |
103,610.9000 |
| 2025-06-17 |
0.0000 |
0.0000 BTC |
108,670.0000 |
108,670.0000 |
108,670.0000 |
108,670.0000 |
| 2025-06-16 |
105,858.7000 |
0.0095 BTC |
105,858.7000 |
105,858.7000 |
105,858.7000 |
105,858.7000 |
| 2025-06-15 |
0.0000 |
0.0000 BTC |
105,600.9000 |
105,600.9000 |
105,600.9000 |
105,600.9000 |
| 2025-06-14 |
105,926.0000 |
0.0873 BTC |
105,926.0000 |
105,926.0000 |
105,926.0000 |
105,926.0000 |
| 2025-06-13 |
105,100.1000 |
0.0017 BTC |
105,100.1000 |
105,100.1000 |
105,100.1000 |
105,100.1000 |
| 2025-06-12 |
107,828.5000 |
0.0185 BTC |
108,652.8000 |
107,369.6000 |
108,652.8000 |
107,369.6000 |
| 2025-06-11 |
0.0000 |
0.0000 BTC |
108,796.9000 |
108,796.9000 |
108,796.9000 |
108,796.9000 |
| 2025-06-10 |
0.0000 |
0.0000 BTC |
108,796.9000 |
108,796.9000 |
108,796.9000 |
108,796.9000 |
| 2025-06-09 |
106,139.3000 |
0.0051 BTC |
105,745.3000 |
105,745.3000 |
108,796.9000 |
108,796.9000 |
| 2025-06-08 |
105,878.0000 |
0.0005 BTC |
105,878.0000 |
105,878.0000 |
105,878.0000 |
105,878.0000 |
| 2025-06-07 |
104,966.0000 |
0.0014 BTC |
104,966.0000 |
104,966.0000 |
104,966.0000 |
104,966.0000 |
| 2025-06-06 |
102,476.3000 |
0.0012 BTC |
102,338.0000 |
102,338.0000 |
103,294.5000 |
103,294.5000 |
| 2025-06-05 |
102,922.8000 |
0.0145 BTC |
105,056.5000 |
102,411.3000 |
105,056.5000 |
102,411.3000 |
| 2025-06-04 |
105,280.2000 |
0.0003 BTC |
105,498.2000 |
105,234.0000 |
105,498.2000 |
105,234.0000 |
| 2025-06-03 |
106,633.3000 |
4.4891 BTC |
106,150.0000 |
105,466.5000 |
107,022.0000 |
105,764.8000 |
| 2025-06-02 |
0.0000 |
0.0000 BTC |
105,760.0000 |
105,760.0000 |
105,760.0000 |
105,760.0000 |
| 2025-06-01 |
104,619.0000 |
0.0047 BTC |
104,444.7000 |
104,375.2000 |
104,817.8000 |
104,817.6000 |
| 2025-05-31 |
104,875.3000 |
0.0007 BTC |
104,785.4000 |
104,785.4000 |
104,909.9000 |
104,909.9000 |
| 2025-05-30 |
106,214.0000 |
0.2000 BTC |
106,214.0000 |
106,214.0000 |
106,214.0000 |
106,214.0000 |
| 2025-05-29 |
0.0000 |
0.0000 BTC |
109,034.0000 |
109,034.0000 |
109,034.0000 |
109,034.0000 |
| 2025-05-28 |
109,034.0000 |
0.2000 BTC |
109,034.0000 |
109,034.0000 |
109,034.0000 |
109,034.0000 |
| 2025-05-27 |
109,262.5000 |
0.2632 BTC |
108,884.8000 |
108,884.8000 |
109,983.9000 |
109,983.9000 |
| 2025-05-26 |
110,282.3000 |
0.0450 BTC |
110,366.0000 |
110,083.9000 |
110,506.0000 |
110,506.0000 |
| 2025-05-25 |
0.0000 |
0.0000 BTC |
109,165.4000 |
109,165.4000 |
109,165.4000 |
109,165.4000 |
| 2025-05-24 |
109,165.4000 |
0.0008 BTC |
109,165.4000 |
109,165.4000 |
109,165.4000 |
109,165.4000 |
| 2025-05-23 |
110,222.0000 |
0.0001 BTC |
110,222.0000 |
110,222.0000 |
110,222.0000 |
110,222.0000 |
| 2025-05-22 |
111,477.6000 |
0.4465 BTC |
110,176.6000 |
110,176.6000 |
111,972.2000 |
111,146.0000 |
| 2025-05-21 |
109,548.4000 |
1.3790 BTC |
107,350.0000 |
106,468.7000 |
110,754.3000 |
109,968.0000 |
| 2025-05-20 |
105,511.6000 |
0.0126 BTC |
106,006.0000 |
105,486.9000 |
106,376.0000 |
105,486.9000 |