Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
111,547.2000 |
0.0034 BTC |
111,547.2000 |
111,547.2000 |
111,547.2000 |
111,547.2000 |
| 2025-10-15 |
111,337.8000 |
0.0134 BTC |
111,932.0000 |
111,137.9000 |
111,932.0000 |
111,138.0000 |
| 2025-10-14 |
0.0000 |
0.0000 BTC |
115,168.0000 |
115,168.0000 |
115,168.0000 |
115,168.0000 |
| 2025-10-13 |
115,168.0000 |
0.0036 BTC |
115,168.0000 |
115,168.0000 |
115,168.0000 |
115,168.0000 |
| 2025-10-12 |
0.0000 |
0.0000 BTC |
111,350.0000 |
111,350.0000 |
111,350.0000 |
111,350.0000 |
| 2025-10-11 |
112,802.6000 |
0.0033 BTC |
112,898.0000 |
112,578.0000 |
112,898.0000 |
112,578.0000 |
| 2025-10-10 |
109,328.8000 |
2.8888 BTC |
121,454.6000 |
105,658.0000 |
121,454.6000 |
111,813.1000 |
| 2025-10-09 |
122,436.7000 |
0.0004 BTC |
122,509.0000 |
122,183.2000 |
123,094.8000 |
122,183.2000 |
| 2025-10-08 |
121,677.2000 |
0.0001 BTC |
121,677.2000 |
121,677.2000 |
121,677.2000 |
121,677.2000 |
| 2025-10-07 |
123,887.4000 |
0.0017 BTC |
123,897.5000 |
123,800.0000 |
123,897.5000 |
123,800.0000 |
| 2025-10-06 |
125,552.1000 |
0.0598 BTC |
125,435.8000 |
125,434.1000 |
125,787.2000 |
125,787.2000 |
| 2025-10-05 |
123,213.9000 |
0.0317 BTC |
122,940.0000 |
122,940.0000 |
125,549.6000 |
123,166.0000 |
| 2025-10-04 |
0.0000 |
0.0000 BTC |
123,122.1000 |
123,122.1000 |
123,122.1000 |
123,122.1000 |
| 2025-10-03 |
120,700.0000 |
0.0025 BTC |
120,700.0000 |
120,700.0000 |
120,700.0000 |
120,700.0000 |
| 2025-10-02 |
120,469.9000 |
0.0036 BTC |
120,469.9000 |
120,469.9000 |
120,469.9000 |
120,469.9000 |
| 2025-10-01 |
0.0000 |
0.0000 BTC |
113,525.8000 |
113,525.8000 |
113,525.8000 |
113,525.8000 |
| 2025-09-30 |
113,525.8000 |
0.0024 BTC |
113,525.8000 |
113,525.8000 |
113,525.8000 |
113,525.8000 |
| 2025-09-29 |
0.0000 |
0.0000 BTC |
110,624.6000 |
110,624.6000 |
110,624.6000 |
110,624.6000 |
| 2025-09-28 |
0.0000 |
0.0000 BTC |
109,686.0000 |
109,686.0000 |
109,686.0000 |
109,686.0000 |
| 2025-09-27 |
0.0000 |
0.0000 BTC |
109,686.0000 |
109,686.0000 |
109,686.0000 |
109,686.0000 |
| 2025-09-26 |
109,686.0000 |
0.0000 BTC |
109,686.0000 |
109,686.0000 |
109,686.0000 |
109,686.0000 |
| 2025-09-25 |
111,935.3000 |
0.0057 BTC |
112,763.8000 |
111,497.9000 |
112,763.8000 |
111,497.9000 |
| 2025-09-24 |
113,069.8000 |
0.0066 BTC |
113,069.8000 |
113,069.8000 |
113,069.8000 |
113,069.8000 |
| 2025-09-23 |
0.0000 |
0.0000 BTC |
116,029.9000 |
116,029.9000 |
116,029.9000 |
116,029.9000 |
| 2025-09-22 |
0.0000 |
0.0000 BTC |
116,029.9000 |
116,029.9000 |
116,029.9000 |
116,029.9000 |
| 2025-09-21 |
0.0000 |
0.0000 BTC |
117,431.8000 |
117,431.8000 |
117,431.8000 |
117,431.8000 |
| 2025-09-20 |
0.0000 |
0.0000 BTC |
117,431.8000 |
117,431.8000 |
117,431.8000 |
117,431.8000 |
| 2025-09-19 |
0.0000 |
0.0000 BTC |
117,431.8000 |
117,431.8000 |
117,431.8000 |
117,431.8000 |
| 2025-09-18 |
117,654.4000 |
0.0170 BTC |
117,655.1000 |
117,431.8000 |
117,655.1000 |
117,431.8000 |
| 2025-09-17 |
0.0000 |
0.0000 BTC |
116,614.2000 |
116,614.2000 |
116,614.2000 |
116,614.2000 |
| 2025-09-16 |
116,614.2000 |
0.0103 BTC |
116,614.2000 |
116,614.2000 |
116,614.2000 |
116,614.2000 |
| 2025-09-15 |
114,960.1000 |
0.0001 BTC |
114,960.1000 |
114,960.1000 |
114,960.1000 |
114,960.1000 |
| 2025-09-14 |
0.0000 |
0.0000 BTC |
114,428.9000 |
114,428.9000 |
114,428.9000 |
114,428.9000 |
| 2025-09-13 |
0.0000 |
0.0000 BTC |
114,428.9000 |
114,428.9000 |
114,428.9000 |
114,428.9000 |
| 2025-09-12 |
0.0000 |
0.0000 BTC |
114,428.9000 |
114,428.9000 |
114,428.9000 |
114,428.9000 |
| 2025-09-11 |
114,428.9000 |
0.0008 BTC |
114,428.9000 |
114,428.9000 |
114,428.9000 |
114,428.9000 |
| 2025-09-10 |
114,065.5000 |
0.0231 BTC |
113,591.6000 |
113,591.6000 |
114,481.1000 |
114,274.7000 |
| 2025-09-09 |
112,746.0000 |
0.0163 BTC |
112,342.4000 |
112,342.4000 |
112,884.0000 |
112,786.9000 |
| 2025-09-08 |
0.0000 |
0.0000 BTC |
110,829.7000 |
110,829.7000 |
110,829.7000 |
110,829.7000 |
| 2025-09-07 |
110,829.7000 |
0.0091 BTC |
110,829.7000 |
110,829.7000 |
110,829.7000 |
110,829.7000 |
| 2025-09-06 |
110,416.0000 |
0.0008 BTC |
110,416.0000 |
110,416.0000 |
110,416.0000 |
110,416.0000 |
| 2025-09-05 |
112,753.6000 |
0.0331 BTC |
112,978.0000 |
112,359.8000 |
113,172.9000 |
112,359.8000 |
| 2025-09-04 |
110,861.4000 |
0.0363 BTC |
111,340.3000 |
110,336.9000 |
111,340.3000 |
110,336.9000 |
| 2025-09-03 |
111,770.0000 |
0.1000 BTC |
111,770.0000 |
111,770.0000 |
111,770.0000 |
111,770.0000 |
| 2025-09-02 |
111,253.3000 |
0.0667 BTC |
110,358.0000 |
110,358.0000 |
111,760.8000 |
111,760.8000 |
| 2025-09-01 |
108,598.8000 |
0.0062 BTC |
108,444.1000 |
108,444.1000 |
109,133.7000 |
109,133.7000 |
| 2025-08-31 |
0.0000 |
0.0000 BTC |
108,212.0000 |
108,212.0000 |
108,212.0000 |
108,212.0000 |
| 2025-08-30 |
0.0000 |
0.0000 BTC |
108,212.0000 |
108,212.0000 |
108,212.0000 |
108,212.0000 |
| 2025-08-29 |
111,446.0000 |
0.0099 BTC |
111,446.0000 |
111,446.0000 |
111,446.0000 |
111,446.0000 |
| 2025-08-28 |
112,740.0000 |
0.0001 BTC |
112,740.0000 |
112,740.0000 |
112,740.0000 |
112,740.0000 |