Identifier on Kraken: XXBTUSDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
67,509.9000 |
0.7266 BTC |
68,122.6000 |
66,962.7000 |
68,122.6000 |
67,829.2000 |
| 2026-02-16 |
68,561.1000 |
0.9406 BTC |
69,058.0000 |
67,949.5000 |
69,482.5000 |
67,949.5000 |
| 2026-02-15 |
69,788.9000 |
0.6389 BTC |
69,530.0000 |
68,514.8000 |
70,024.1000 |
68,514.8000 |
| 2026-02-14 |
69,758.6000 |
0.9703 BTC |
69,174.9000 |
69,174.9000 |
70,526.0000 |
69,474.0000 |
| 2026-02-13 |
67,008.9000 |
0.4201 BTC |
66,502.1000 |
66,471.1000 |
69,440.0000 |
69,440.0000 |
| 2026-02-12 |
65,859.9000 |
0.1124 BTC |
67,453.4000 |
65,733.9000 |
67,453.4000 |
65,955.1000 |
| 2026-02-11 |
67,554.1000 |
0.3232 BTC |
67,740.1000 |
66,956.0000 |
67,822.2000 |
66,956.0000 |
| 2026-02-10 |
68,194.2000 |
0.2274 BTC |
68,793.8000 |
68,138.0000 |
69,404.5000 |
69,321.4000 |
| 2026-02-09 |
70,252.4000 |
0.7006 BTC |
70,470.0000 |
70,180.9000 |
71,143.0000 |
71,143.0000 |
| 2026-02-08 |
71,263.9000 |
0.7669 BTC |
69,452.0000 |
69,450.0000 |
72,220.0000 |
70,260.0000 |
| 2026-02-07 |
68,856.1000 |
3.0958 BTC |
70,458.0000 |
67,692.0000 |
70,458.0000 |
69,636.1000 |
| 2026-02-06 |
63,044.9000 |
2.5933 BTC |
62,600.0000 |
61,884.0000 |
66,605.4000 |
66,356.0000 |
| 2026-02-05 |
71,350.5000 |
1.0284 BTC |
72,214.0000 |
70,552.4000 |
72,214.0000 |
71,470.2000 |
| 2026-02-04 |
76,500.0000 |
0.1000 BTC |
76,500.0000 |
76,500.0000 |
76,500.0000 |
76,500.0000 |
| 2026-02-03 |
78,028.2000 |
0.3640 BTC |
78,022.0000 |
78,014.0000 |
78,052.0000 |
78,014.0000 |
| 2026-02-02 |
77,505.6000 |
2.2125 BTC |
76,817.6000 |
74,989.3000 |
79,064.0000 |
79,064.0000 |
| 2026-02-01 |
77,366.5000 |
0.1033 BTC |
79,309.2000 |
77,293.0000 |
79,309.2000 |
77,326.5000 |
| 2026-01-31 |
78,263.0000 |
2.3783 BTC |
83,026.0000 |
76,056.0000 |
83,210.0000 |
77,608.5000 |
| 2026-01-30 |
82,479.6000 |
0.6798 BTC |
83,746.1000 |
81,808.7000 |
83,746.1000 |
81,959.2000 |
| 2026-01-29 |
85,065.9000 |
0.6846 BTC |
87,751.8000 |
84,690.4000 |
87,751.8000 |
84,696.1000 |
| 2026-01-28 |
89,508.6000 |
0.5387 BTC |
88,443.7000 |
88,443.7000 |
90,456.1000 |
89,414.9000 |
| 2026-01-27 |
0.0000 |
0.0000 BTC |
87,890.0000 |
87,890.0000 |
87,890.0000 |
87,890.0000 |
| 2026-01-26 |
88,006.2000 |
0.6582 BTC |
88,107.0000 |
87,763.4000 |
88,493.7000 |
87,890.0000 |
| 2026-01-25 |
88,565.7000 |
0.7821 BTC |
89,228.0000 |
88,565.7000 |
89,228.0000 |
88,565.7000 |
| 2026-01-24 |
0.0000 |
0.0000 BTC |
88,923.4000 |
88,923.4000 |
88,923.4000 |
88,923.4000 |
| 2026-01-23 |
0.0000 |
0.0000 BTC |
89,346.4000 |
89,346.4000 |
89,346.4000 |
89,346.4000 |
| 2026-01-22 |
0.0000 |
0.0000 BTC |
90,320.0000 |
90,320.0000 |
90,320.0000 |
90,320.0000 |
| 2026-01-21 |
0.0000 |
0.0000 BTC |
90,214.6000 |
90,214.6000 |
90,214.6000 |
90,214.6000 |
| 2026-01-20 |
0.0000 |
0.0000 BTC |
92,755.7000 |
92,755.7000 |
92,755.7000 |
92,755.7000 |
| 2026-01-19 |
92,179.3000 |
0.1718 BTC |
92,161.8000 |
92,147.9000 |
93,024.2000 |
92,801.2000 |
| 2026-01-18 |
0.0000 |
0.0000 BTC |
95,846.0000 |
95,846.0000 |
95,846.0000 |
95,846.0000 |
| 2026-01-17 |
0.0000 |
0.0000 BTC |
95,846.0000 |
95,846.0000 |
95,846.0000 |
95,846.0000 |
| 2026-01-16 |
95,846.0000 |
0.0004 BTC |
95,846.0000 |
95,846.0000 |
95,846.0000 |
95,846.0000 |
| 2026-01-15 |
96,381.9000 |
1.2006 BTC |
95,769.6000 |
95,769.6000 |
96,853.5000 |
96,650.0000 |
| 2026-01-14 |
94,689.8000 |
0.1016 BTC |
95,436.1000 |
94,678.0000 |
95,436.1000 |
94,678.0000 |
| 2026-01-13 |
91,557.4000 |
0.2000 BTC |
91,557.4000 |
91,557.4000 |
91,557.4000 |
91,557.4000 |
| 2026-01-12 |
91,783.6000 |
0.0011 BTC |
91,783.6000 |
91,783.6000 |
91,783.6000 |
91,783.6000 |
| 2026-01-11 |
0.0000 |
0.0000 BTC |
91,652.0000 |
91,652.0000 |
91,652.0000 |
91,652.0000 |
| 2026-01-10 |
0.0000 |
0.0000 BTC |
91,652.0000 |
91,652.0000 |
91,652.0000 |
91,652.0000 |
| 2026-01-09 |
90,343.2000 |
0.6046 BTC |
90,337.6000 |
90,184.0000 |
90,511.8000 |
90,184.0000 |
| 2026-01-08 |
90,291.8000 |
0.7434 BTC |
91,633.2000 |
89,764.4000 |
91,633.2000 |
89,836.4000 |
| 2026-01-07 |
0.0000 |
0.0000 BTC |
93,348.0000 |
93,348.0000 |
93,348.0000 |
93,348.0000 |
| 2026-01-06 |
92,976.7000 |
0.5700 BTC |
93,987.2000 |
91,418.5000 |
93,987.2000 |
91,418.5000 |
| 2026-01-05 |
92,063.8000 |
0.2037 BTC |
92,049.0000 |
92,049.0000 |
92,880.0000 |
92,880.0000 |
| 2026-01-04 |
91,533.1000 |
0.2037 BTC |
91,406.0000 |
91,406.0000 |
91,535.5000 |
91,535.5000 |
| 2026-01-03 |
0.0000 |
0.0000 BTC |
90,358.4000 |
90,358.4000 |
90,358.4000 |
90,358.4000 |
| 2026-01-02 |
89,715.3000 |
1.8822 BTC |
88,901.1000 |
88,901.1000 |
90,358.4000 |
90,358.4000 |
| 2026-01-01 |
87,938.0000 |
0.0003 BTC |
87,938.0000 |
87,938.0000 |
87,938.0000 |
87,938.0000 |
| 2025-12-31 |
88,764.0000 |
0.0046 BTC |
88,764.0000 |
88,764.0000 |
88,764.0000 |
88,764.0000 |
| 2025-12-30 |
87,976.6000 |
0.1722 BTC |
87,972.4000 |
87,972.4000 |
88,204.0000 |
88,204.0000 |