Crypto exchange Kraken
Market Bitcoin (BTC) / [unlinked]
Identifier on Kraken: XXBTUSDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-17 | 0.0000 | 0.0000 BTC | 108,670.0000 | 108,670.0000 | 108,670.0000 | 108,670.0000 |
| 2025-06-16 | 105,858.7000 | 0.0095 BTC | 105,858.7000 | 105,858.7000 | 105,858.7000 | 105,858.7000 |
| 2025-06-15 | 0.0000 | 0.0000 BTC | 105,600.9000 | 105,600.9000 | 105,600.9000 | 105,600.9000 |
| 2025-06-14 | 105,926.0000 | 0.0873 BTC | 105,926.0000 | 105,926.0000 | 105,926.0000 | 105,926.0000 |
| 2025-06-13 | 105,100.1000 | 0.0017 BTC | 105,100.1000 | 105,100.1000 | 105,100.1000 | 105,100.1000 |
| 2025-06-12 | 107,828.5000 | 0.0185 BTC | 108,652.8000 | 107,369.6000 | 108,652.8000 | 107,369.6000 |
| 2025-06-11 | 0.0000 | 0.0000 BTC | 108,796.9000 | 108,796.9000 | 108,796.9000 | 108,796.9000 |
| 2025-06-10 | 0.0000 | 0.0000 BTC | 108,796.9000 | 108,796.9000 | 108,796.9000 | 108,796.9000 |
| 2025-06-09 | 106,139.3000 | 0.0051 BTC | 105,745.3000 | 105,745.3000 | 108,796.9000 | 108,796.9000 |
| 2025-06-08 | 105,878.0000 | 0.0005 BTC | 105,878.0000 | 105,878.0000 | 105,878.0000 | 105,878.0000 |
| 2025-06-07 | 104,966.0000 | 0.0014 BTC | 104,966.0000 | 104,966.0000 | 104,966.0000 | 104,966.0000 |
| 2025-06-06 | 102,476.3000 | 0.0012 BTC | 102,338.0000 | 102,338.0000 | 103,294.5000 | 103,294.5000 |
| 2025-06-05 | 102,922.8000 | 0.0145 BTC | 105,056.5000 | 102,411.3000 | 105,056.5000 | 102,411.3000 |
| 2025-06-04 | 105,280.2000 | 0.0003 BTC | 105,498.2000 | 105,234.0000 | 105,498.2000 | 105,234.0000 |
| 2025-06-03 | 106,633.3000 | 4.4891 BTC | 106,150.0000 | 105,466.5000 | 107,022.0000 | 105,764.8000 |
| 2025-06-02 | 0.0000 | 0.0000 BTC | 105,760.0000 | 105,760.0000 | 105,760.0000 | 105,760.0000 |
| 2025-06-01 | 104,619.0000 | 0.0047 BTC | 104,444.7000 | 104,375.2000 | 104,817.8000 | 104,817.6000 |
| 2025-05-31 | 104,875.3000 | 0.0007 BTC | 104,785.4000 | 104,785.4000 | 104,909.9000 | 104,909.9000 |
| 2025-05-30 | 106,214.0000 | 0.2000 BTC | 106,214.0000 | 106,214.0000 | 106,214.0000 | 106,214.0000 |
| 2025-05-29 | 0.0000 | 0.0000 BTC | 109,034.0000 | 109,034.0000 | 109,034.0000 | 109,034.0000 |
| 2025-05-28 | 109,034.0000 | 0.2000 BTC | 109,034.0000 | 109,034.0000 | 109,034.0000 | 109,034.0000 |
| 2025-05-27 | 109,262.5000 | 0.2632 BTC | 108,884.8000 | 108,884.8000 | 109,983.9000 | 109,983.9000 |
| 2025-05-26 | 110,282.3000 | 0.0450 BTC | 110,366.0000 | 110,083.9000 | 110,506.0000 | 110,506.0000 |
| 2025-05-25 | 0.0000 | 0.0000 BTC | 109,165.4000 | 109,165.4000 | 109,165.4000 | 109,165.4000 |
| 2025-05-24 | 109,165.4000 | 0.0008 BTC | 109,165.4000 | 109,165.4000 | 109,165.4000 | 109,165.4000 |
| 2025-05-23 | 110,222.0000 | 0.0001 BTC | 110,222.0000 | 110,222.0000 | 110,222.0000 | 110,222.0000 |
| 2025-05-22 | 111,477.6000 | 0.4465 BTC | 110,176.6000 | 110,176.6000 | 111,972.2000 | 111,146.0000 |
| 2025-05-21 | 109,548.4000 | 1.3790 BTC | 107,350.0000 | 106,468.7000 | 110,754.3000 | 109,968.0000 |
| 2025-05-20 | 105,511.6000 | 0.0126 BTC | 106,006.0000 | 105,486.9000 | 106,376.0000 | 105,486.9000 |
| 2025-05-19 | 105,400.0000 | 0.0134 BTC | 103,614.8000 | 103,614.8000 | 105,410.0000 | 105,410.0000 |
| 2025-05-18 | 104,776.7000 | 0.8020 BTC | 103,966.6000 | 103,966.6000 | 105,760.0000 | 105,760.0000 |
| 2025-05-17 | 102,960.0000 | 0.0001 BTC | 102,960.0000 | 102,960.0000 | 102,960.0000 | 102,960.0000 |
| 2025-05-16 | 104,264.8000 | 0.0051 BTC | 104,333.4000 | 104,200.0000 | 104,333.4000 | 104,318.0000 |
| 2025-05-15 | 103,236.9000 | 0.4034 BTC | 103,242.0000 | 102,275.9000 | 103,242.1000 | 102,275.9000 |
| 2025-05-14 | 103,751.6000 | 0.0241 BTC | 103,751.6000 | 103,751.6000 | 103,751.6000 | 103,751.6000 |
| 2025-05-13 | 102,728.5000 | 0.0004 BTC | 102,454.0000 | 102,454.0000 | 102,787.6000 | 102,787.6000 |
| 2025-05-12 | 104,201.9000 | 0.5107 BTC | 104,904.0000 | 102,858.0000 | 105,738.4000 | 102,996.0000 |
| 2025-05-11 | 104,696.5000 | 0.0239 BTC | 104,696.5000 | 104,696.5000 | 104,696.5000 | 104,696.5000 |
| 2025-05-10 | 103,588.2000 | 0.2009 BTC | 103,795.0000 | 103,586.0000 | 104,204.0000 | 103,586.0000 |
| 2025-05-09 | 103,529.5000 | 0.0867 BTC | 103,179.1000 | 103,179.1000 | 103,800.0000 | 103,800.0000 |
| 2025-05-08 | 101,853.7000 | 0.3730 BTC | 97,910.9000 | 97,910.9000 | 103,550.6000 | 103,550.6000 |
| 2025-05-07 | 97,495.0000 | 0.1000 BTC | 97,495.0000 | 97,495.0000 | 97,495.0000 | 97,495.0000 |
| 2025-05-06 | 94,608.9000 | 0.0001 BTC | 94,608.9000 | 94,608.9000 | 94,608.9000 | 94,608.9000 |
| 2025-05-05 | 0.0000 | 0.0000 BTC | 95,792.0000 | 95,792.0000 | 95,792.0000 | 95,792.0000 |
| 2025-05-04 | 0.0000 | 0.0000 BTC | 96,402.5000 | 96,402.5000 | 96,402.5000 | 96,402.5000 |
| 2025-05-03 | 96,413.8000 | 0.0120 BTC | 96,811.0000 | 96,402.5000 | 96,811.0000 | 96,402.5000 |
| 2025-05-02 | 97,122.1000 | 0.0014 BTC | 97,122.1000 | 97,122.1000 | 97,122.1000 | 97,122.1000 |
| 2025-05-01 | 95,666.5000 | 0.2394 BTC | 95,563.0000 | 95,552.0000 | 97,357.8000 | 97,357.8000 |
| 2025-04-30 | 94,830.1000 | 0.0018 BTC | 94,806.1000 | 94,806.1000 | 94,832.4000 | 94,832.4000 |
| 2025-04-29 | 94,610.7000 | 0.1029 BTC | 94,614.0000 | 94,578.6000 | 95,430.8000 | 95,430.8000 |
12