Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.7833 USDT |
75,595.0637 XTZ |
0.7865 USDT |
0.7744 USDT |
0.8044 USDT |
0.7968 USDT |
| 2023-11-01 |
0.7653 USDT |
17,496.4020 XTZ |
0.7586 USDT |
0.7399 USDT |
0.7916 USDT |
0.7858 USDT |
| 2023-10-31 |
0.7465 USDT |
12,152.5435 XTZ |
0.7538 USDT |
0.7182 USDT |
0.7631 USDT |
0.7483 USDT |
| 2023-10-30 |
0.7456 USDT |
9,384.8452 XTZ |
0.7423 USDT |
0.7317 USDT |
0.7560 USDT |
0.7520 USDT |
| 2023-10-29 |
0.7362 USDT |
6,590.0574 XTZ |
0.7271 USDT |
0.7197 USDT |
0.7531 USDT |
0.7474 USDT |
| 2023-10-28 |
0.7230 USDT |
17,244.2419 XTZ |
0.7085 USDT |
0.7085 USDT |
0.7346 USDT |
0.7334 USDT |
| 2023-10-27 |
0.7053 USDT |
5,181.9564 XTZ |
0.7067 USDT |
0.6906 USDT |
0.7114 USDT |
0.7090 USDT |
| 2023-10-26 |
0.7115 USDT |
13,926.0487 XTZ |
0.7144 USDT |
0.6880 USDT |
0.7300 USDT |
0.7079 USDT |
| 2023-10-25 |
0.7113 USDT |
6,320.1644 XTZ |
0.7144 USDT |
0.6958 USDT |
0.7234 USDT |
0.7100 USDT |
| 2023-10-24 |
0.7059 USDT |
13,754.3619 XTZ |
0.7071 USDT |
0.6853 USDT |
0.7239 USDT |
0.7140 USDT |
| 2023-10-23 |
0.6883 USDT |
6,683.8013 XTZ |
0.6766 USDT |
0.6670 USDT |
0.7089 USDT |
0.7052 USDT |
| 2023-10-22 |
0.6632 USDT |
16,819.7832 XTZ |
0.6711 USDT |
0.6534 USDT |
0.6727 USDT |
0.6653 USDT |
| 2023-10-21 |
0.6613 USDT |
1,992.2873 XTZ |
0.6465 USDT |
0.6454 USDT |
0.6700 USDT |
0.6673 USDT |
| 2023-10-20 |
0.6448 USDT |
25,836.7399 XTZ |
0.6257 USDT |
0.6257 USDT |
0.6508 USDT |
0.6458 USDT |
| 2023-10-19 |
0.6212 USDT |
19,113.1613 XTZ |
0.6271 USDT |
0.6180 USDT |
0.6271 USDT |
0.6190 USDT |
| 2023-10-18 |
0.6425 USDT |
5,432.1435 XTZ |
0.6465 USDT |
0.6286 USDT |
0.6551 USDT |
0.6313 USDT |
| 2023-10-17 |
0.6499 USDT |
4,912.9870 XTZ |
0.6599 USDT |
0.6368 USDT |
0.6599 USDT |
0.6518 USDT |
| 2023-10-16 |
0.6597 USDT |
3,371.5051 XTZ |
0.6507 USDT |
0.6469 USDT |
0.6753 USDT |
0.6596 USDT |
| 2023-10-15 |
0.6539 USDT |
35,484.1049 XTZ |
0.6584 USDT |
0.6488 USDT |
0.6596 USDT |
0.6531 USDT |
| 2023-10-14 |
0.6535 USDT |
7,023.7305 XTZ |
0.6531 USDT |
0.6498 USDT |
0.6652 USDT |
0.6551 USDT |
| 2023-10-13 |
0.6519 USDT |
1,238.7851 XTZ |
0.6452 USDT |
0.6450 USDT |
0.6613 USDT |
0.6590 USDT |
| 2023-10-12 |
0.6439 USDT |
17,159.5343 XTZ |
0.6512 USDT |
0.6336 USDT |
0.6531 USDT |
0.6359 USDT |
| 2023-10-11 |
0.6645 USDT |
3,601.3165 XTZ |
0.6810 USDT |
0.6504 USDT |
0.6853 USDT |
0.6523 USDT |
| 2023-10-10 |
0.7042 USDT |
121,557.7486 XTZ |
0.6508 USDT |
0.6508 USDT |
0.7457 USDT |
0.6942 USDT |
| 2023-10-09 |
0.6539 USDT |
9,313.6324 XTZ |
0.6738 USDT |
0.6384 USDT |
0.6738 USDT |
0.6485 USDT |
| 2023-10-08 |
0.0000 USDT |
0.0000 XTZ |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
0.6740 USDT |
| 2023-10-07 |
0.6780 USDT |
2,080.4766 XTZ |
0.6807 USDT |
0.6726 USDT |
0.6835 USDT |
0.6740 USDT |
| 2023-10-06 |
0.6735 USDT |
5,783.5604 XTZ |
0.6713 USDT |
0.6655 USDT |
0.6794 USDT |
0.6794 USDT |
| 2023-10-05 |
0.6811 USDT |
14,977.6405 XTZ |
0.6831 USDT |
0.6691 USDT |
0.6900 USDT |
0.6691 USDT |
| 2023-10-04 |
0.6676 USDT |
1,517.0880 XTZ |
0.6684 USDT |
0.6570 USDT |
0.6831 USDT |
0.6831 USDT |
| 2023-10-03 |
0.6835 USDT |
2,519.8347 XTZ |
0.6782 USDT |
0.6701 USDT |
0.6884 USDT |
0.6701 USDT |
| 2023-10-02 |
0.6900 USDT |
4,267.4750 XTZ |
0.7026 USDT |
0.6723 USDT |
0.7114 USDT |
0.6786 USDT |
| 2023-10-01 |
0.6947 USDT |
6,505.5344 XTZ |
0.6810 USDT |
0.6810 USDT |
0.7086 USDT |
0.7086 USDT |
| 2023-09-30 |
0.6806 USDT |
4,488.3110 XTZ |
0.6805 USDT |
0.6780 USDT |
0.6864 USDT |
0.6838 USDT |
| 2023-09-29 |
0.6745 USDT |
4,325.6853 XTZ |
0.6663 USDT |
0.6663 USDT |
0.6808 USDT |
0.6794 USDT |
| 2023-09-28 |
0.6632 USDT |
2,603.2734 XTZ |
0.6525 USDT |
0.6525 USDT |
0.6675 USDT |
0.6629 USDT |
| 2023-09-27 |
0.6582 USDT |
2,195.2940 XTZ |
0.6548 USDT |
0.6485 USDT |
0.6663 USDT |
0.6516 USDT |
| 2023-09-26 |
0.6575 USDT |
4,457.9901 XTZ |
0.6564 USDT |
0.6503 USDT |
0.6588 USDT |
0.6524 USDT |
| 2023-09-25 |
0.6530 USDT |
1,614.3180 XTZ |
0.6488 USDT |
0.6467 USDT |
0.6650 USDT |
0.6583 USDT |
| 2023-09-24 |
0.6627 USDT |
1,016.1749 XTZ |
0.6672 USDT |
0.6549 USDT |
0.6679 USDT |
0.6549 USDT |
| 2023-09-23 |
0.6641 USDT |
342.8060 XTZ |
0.6671 USDT |
0.6588 USDT |
0.6678 USDT |
0.6607 USDT |
| 2023-09-22 |
0.6603 USDT |
568.8094 XTZ |
0.6585 USDT |
0.6585 USDT |
0.6627 USDT |
0.6592 USDT |
| 2023-09-21 |
0.6761 USDT |
7,570.6613 XTZ |
0.6773 USDT |
0.6542 USDT |
0.6824 USDT |
0.6589 USDT |
| 2023-09-20 |
0.6746 USDT |
5,468.3201 XTZ |
0.6814 USDT |
0.6677 USDT |
0.6837 USDT |
0.6747 USDT |
| 2023-09-19 |
0.6729 USDT |
4,237.8652 XTZ |
0.6720 USDT |
0.6695 USDT |
0.6798 USDT |
0.6776 USDT |
| 2023-09-18 |
0.6779 USDT |
1,694.6344 XTZ |
0.6683 USDT |
0.6682 USDT |
0.6817 USDT |
0.6739 USDT |
| 2023-09-17 |
0.6685 USDT |
1,998.7875 XTZ |
0.6735 USDT |
0.6534 USDT |
0.6748 USDT |
0.6559 USDT |
| 2023-09-16 |
0.6849 USDT |
2,849.1731 XTZ |
0.6831 USDT |
0.6784 USDT |
0.6915 USDT |
0.6836 USDT |
| 2023-09-15 |
0.6618 USDT |
1,599.3713 XTZ |
0.6562 USDT |
0.6551 USDT |
0.6765 USDT |
0.6765 USDT |
| 2023-09-14 |
0.6481 USDT |
2,150.1462 XTZ |
0.6449 USDT |
0.6385 USDT |
0.6535 USDT |
0.6520 USDT |